Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 22.69 | 22.85 | 22.69 | 22.71 | 22.71 | +0.01 (+0.04%) | 76,200 |
21 Jun 2011 | USD | 22.43 | 22.73 | 22.43 | 22.7 | 22.7 | +0.04 (+0.18%) | 29,600 |
20 Jun 2011 | USD | 22.54 | 22.72 | 22.54 | 22.66 | 22.66 | +0.13 (+0.58%) | 15,000 |
17 Jun 2011 | USD | 22.36 | 22.55 | 22.36 | 22.53 | 22.53 | +0.06 (+0.27%) | 18,400 |
16 Jun 2011 | USD | 22.33 | 22.61 | 22.33 | 22.47 | 22.47 | +0.42 (+1.90%) | 47,800 |
15 Jun 2011 | USD | 22.76 | 23.03 | 21.83 | 22.05 | 22.05 | -0.88 (-3.84%) | 258,800 |
14 Jun 2011 | USD | 22.9 | 23.05 | 22.9 | 22.93 | 22.93 | +0.01 (+0.04%) | 20,100 |
13 Jun 2011 | USD | 22.82 | 23.18 | 22.82 | 22.92 | 22.92 | +0.32 (+1.42%) | 23,500 |
10 Jun 2011 | USD | 22.74 | 23.28 | 22.6 | 22.6 | 22.6 | -0.95 (-4.03%) | 64,000 |
9 Jun 2011 | USD | 23.41 | 23.64 | 23.41 | 23.55 | 23.55 | +0.11 (+0.47%) | 24,600 |
8 Jun 2011 | USD | 23.64 | 23.64 | 23.44 | 23.44 | 23.44 | -0.07 (-0.30%) | 45,400 |
7 Jun 2011 | USD | 23.42 | 23.59 | 23.42 | 23.51 | 23.51 | -0.03 (-0.13%) | 11,500 |
6 Jun 2011 | USD | 23.43 | 23.59 | 23.43 | 23.54 | 23.54 | -0.07 (-0.30%) | 48,100 |
3 Jun 2011 | USD | 23.33 | 23.64 | 23.33 | 23.61 | 23.61 | +0.03 (+0.13%) | 32,200 |
2 Jun 2011 | USD | 23.51 | 23.64 | 23.5 | 23.58 | 23.58 | -0.12 (-0.51%) | 24,400 |
1 Jun 2011 | USD | 23.75 | 23.91 | 23.67 | 23.7 | 23.7 | +0.03 (+0.13%) | 23,900 |
31 May 2011 | USD | 23.63 | 23.76 | 23.62 | 23.67 | 23.67 | +0.29 (+1.24%) | 16,800 |
30 May 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 23.28 | 23.51 | 23.28 | 23.38 | 23.38 | +0.06 (+0.26%) | 10,300 |
26 May 2011 | USD | 23.38 | 23.42 | 23.25 | 23.32 | 23.32 | +0.03 (+0.13%) | 14,500 |
25 May 2011 | USD | 23.19 | 23.34 | 23.19 | 23.29 | 23.29 | +0.05 (+0.22%) | 15,800 |
24 May 2011 | USD | 23.22 | 23.34 | 23.19 | 23.24 | 23.24 | +0.09 (+0.39%) | 364,300 |
23 May 2011 | USD | 23.12 | 23.24 | 23.11 | 23.15 | 23.15 | +0.03 (+0.13%) | 308,400 |
20 May 2011 | USD | 23.42 | 23.42 | 23.11 | 23.12 | 23.12 | +0.47 (+2.08%) | 804,700 |
19 May 2011 | USD | 23.17 | 23.22 | 22.6 | 22.65 | 22.65 | -0.45 (-1.95%) | 149,200 |
18 May 2011 | USD | 23.08 | 23.35 | 23.08 | 23.1 | 23.1 | -0.13 (-0.56%) | 14,900 |
17 May 2011 | USD | 23.11 | 23.3 | 23.1 | 23.23 | 23.23 | +0.13 (+0.56%) | 62,200 |
16 May 2011 | USD | 23.25 | 23.26 | 23.08 | 23.1 | 23.1 | -0.25 (-1.07%) | 20,200 |
13 May 2011 | USD | 23.39 | 23.55 | 23.3 | 23.35 | 23.35 | -0.55 (-2.30%) | 216,600 |
12 May 2011 | USD | 23.92 | 23.99 | 23.81 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,450,900 |