Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 23.95 | 24.3 | 23.78 | 23.8 | 23.8 | -0.41 (-1.69%) | 49,100 |
10 May 2011 | USD | 24.1 | 24.44 | 24.1 | 24.21 | 24.21 | -0.19 (-0.78%) | 15,000 |
9 May 2011 | USD | 24.4 | 24.4 | 24.11 | 24.4 | 24.4 | +0.2 (+0.83%) | 18,600 |
6 May 2011 | USD | 24.3 | 24.58 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 10,000 |
5 May 2011 | USD | 24.29 | 24.36 | 24.17 | 24.28 | 24.28 | +0.11 (+0.46%) | 18,100 |
4 May 2011 | USD | 23.96 | 24.24 | 23.96 | 24.17 | 24.17 | +0.04 (+0.17%) | 22,300 |
3 May 2011 | USD | 24.21 | 24.3 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 13,800 |
2 May 2011 | USD | 24.06 | 24.37 | 24.06 | 24.27 | 24.27 | -0.02 (-0.08%) | 16,900 |
29 Apr 2011 | USD | 23.93 | 24.29 | 23.93 | 24.29 | 24.29 | +0.06 (+0.25%) | 25,800 |
28 Apr 2011 | USD | 23.84 | 24.23 | 23.84 | 24.23 | 24.23 | +0.46 (+1.94%) | 18,100 |
27 Apr 2011 | USD | 23.53 | 23.77 | 23.5 | 23.77 | 23.77 | +0.12 (+0.51%) | 25,100 |
26 Apr 2011 | USD | 23.74 | 23.74 | 23.53 | 23.65 | 23.65 | -0.08 (-0.34%) | 27,500 |
25 Apr 2011 | USD | 23.59 | 23.86 | 23.59 | 23.73 | 23.73 | -0.47 (-1.94%) | 13,600 |
22 Apr 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 23.99 | 24.24 | 23.99 | 24.2 | 24.2 | +0.13 (+0.54%) | 22,400 |
20 Apr 2011 | USD | 23.63 | 24.07 | 23.63 | 24.07 | 24.07 | +0.51 (+2.16%) | 103,600 |
19 Apr 2011 | USD | 23.75 | 23.75 | 23.4 | 23.56 | 23.56 | -0.1 (-0.42%) | 15,200 |
18 Apr 2011 | USD | 23.61 | 23.73 | 23.6 | 23.66 | 23.66 | -0.04 (-0.17%) | 19,900 |
15 Apr 2011 | USD | 23.46 | 23.7 | 23.46 | 23.7 | 23.7 | +0.16 (+0.68%) | 20,400 |
14 Apr 2011 | USD | 23.57 | 23.59 | 23.42 | 23.54 | 23.54 | -0.17 (-0.72%) | 9,500 |
13 Apr 2011 | USD | 23.67 | 23.82 | 23.67 | 23.71 | 23.71 | +0.58 (+2.51%) | 15,300 |
12 Apr 2011 | USD | 22.99 | 23.23 | 22.99 | 23.13 | 23.13 | +0.05 (+0.22%) | 19,900 |
11 Apr 2011 | USD | 23.02 | 23.14 | 22.97 | 23.08 | 23.08 | +0.25 (+1.10%) | 35,900 |
8 Apr 2011 | USD | 22.8 | 22.87 | 22.8 | 22.83 | 22.83 | -0.04 (-0.17%) | 35,900 |
7 Apr 2011 | USD | 22.77 | 22.88 | 22.65 | 22.87 | 22.87 | +0.09 (+0.40%) | 24,700 |
6 Apr 2011 | USD | 22.69 | 22.8 | 22.69 | 22.78 | 22.78 | -0.22 (-0.96%) | 13,100 |
5 Apr 2011 | USD | 23 | 23.1 | 22.84 | 23 | 23 | -0.12 (-0.52%) | 21,300 |
4 Apr 2011 | USD | 23.14 | 23.33 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 17,800 |
1 Apr 2011 | USD | 23.15 | 23.15 | 22.84 | 23.05 | 23.05 | -0.31 (-1.33%) | 62,500 |
31 Mar 2011 | USD | 23.34 | 23.4 | 23.25 | 23.36 | 23.36 | -0.29 (-1.23%) | 12,300 |