| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 23.38 | 23.65 | 23.38 | 23.65 | 23.65 | +0.13 (+0.55%) | 16,300 |
| 29 Mar 2011 | USD | 23.62 | 23.62 | 23.33 | 23.52 | 23.52 | -0.16 (-0.68%) | 98,500 |
| 28 Mar 2011 | USD | 24.43 | 24.43 | 23.65 | 23.68 | 23.68 | -0.62 (-2.55%) | 35,800 |
| 25 Mar 2011 | USD | 24.17 | 24.56 | 24.17 | 24.3 | 24.3 | -0.01 (-0.04%) | 12,800 |
| 24 Mar 2011 | USD | 23.91 | 24.39 | 23.91 | 24.31 | 24.31 | +0.22 (+0.91%) | 106,000 |
| 23 Mar 2011 | USD | 23.81 | 24.23 | 23.81 | 24.09 | 24.09 | +0.24 (+1.01%) | 32,600 |
| 22 Mar 2011 | USD | 24.32 | 24.32 | 23.81 | 23.85 | 23.85 | -0.35 (-1.45%) | 20,700 |
| 21 Mar 2011 | USD | 23.84 | 24.22 | 23.84 | 24.2 | 24.2 | +0.64 (+2.72%) | 12,300 |
| 18 Mar 2011 | USD | 23.36 | 23.69 | 23.35 | 23.56 | 23.56 | -0.19 (-0.80%) | 14,700 |
| 17 Mar 2011 | USD | 23.59 | 23.95 | 23.54 | 23.75 | 23.75 | +1.5 (+6.74%) | 15,600 |
| 16 Mar 2011 | USD | 22.64 | 23 | 22 | 22.25 | 22.25 | -1.34 (-5.68%) | 333,700 |
| 15 Mar 2011 | USD | 22.23 | 23.61 | 22.23 | 23.59 | 23.59 | -0.07 (-0.30%) | 21,800 |
| 14 Mar 2011 | USD | 23.74 | 23.96 | 23.43 | 23.66 | 23.66 | -0.93 (-3.78%) | 19,600 |
| 11 Mar 2011 | USD | 24.14 | 24.6 | 24.14 | 24.59 | 24.59 | +0.15 (+0.61%) | 276,000 |
| 10 Mar 2011 | USD | 24.39 | 24.53 | 24.35 | 24.44 | 24.44 | -0.19 (-0.77%) | 49,800 |
| 9 Mar 2011 | USD | 24.5 | 24.64 | 24.5 | 24.63 | 24.63 | +0.06 (+0.24%) | 34,900 |
| 8 Mar 2011 | USD | 24.53 | 24.68 | 24.48 | 24.57 | 24.57 | +0.01 (+0.04%) | 14,700 |
| 7 Mar 2011 | USD | 24.73 | 24.8 | 24.53 | 24.56 | 24.56 | -0.01 (-0.04%) | 16,700 |
| 4 Mar 2011 | USD | 24.72 | 24.72 | 24.49 | 24.57 | 24.57 | -0.36 (-1.44%) | 18,800 |
| 3 Mar 2011 | USD | 24.72 | 24.93 | 24.72 | 24.93 | 24.93 | +0.11 (+0.44%) | 19,800 |
| 2 Mar 2011 | USD | 24.6 | 24.88 | 24.6 | 24.82 | 24.82 | +0.1 (+0.40%) | 114,800 |
| 1 Mar 2011 | USD | 25 | 25 | 24.7 | 24.72 | 24.72 | -0.26 (-1.04%) | 35,000 |
| 28 Feb 2011 | USD | 24.76 | 25.04 | 24.76 | 24.98 | 24.98 | +0.31 (+1.26%) | 14,900 |
| 25 Feb 2011 | USD | 24.47 | 24.67 | 24.47 | 24.67 | 24.67 | +0.13 (+0.53%) | 147,100 |
| 24 Feb 2011 | USD | 24.41 | 24.63 | 24.41 | 24.54 | 24.54 | +0.02 (+0.08%) | 31,400 |
| 23 Feb 2011 | USD | 24.55 | 24.55 | 24.32 | 24.52 | 24.52 | +0.08 (+0.33%) | 30,900 |
| 22 Feb 2011 | USD | 24.33 | 24.57 | 24.33 | 24.44 | 24.44 | -0.11 (-0.45%) | 19,300 |
| 21 Feb 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.49 | 24.67 | 24.47 | 24.55 | 24.55 | +0.35 (+1.45%) | 22,400 |
| 17 Feb 2011 | USD | 24.02 | 24.26 | 24.02 | 24.2 | 24.2 | +0.16 (+0.67%) | 37,000 |
