Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 24.11 | 24.15 | 24.05 | 24.1 | 24.1 | -0.29 (-1.19%) | 312,000 |
4 Jan 2011 | USD | 24.45 | 24.46 | 24.36 | 24.39 | 24.39 | -0.27 (-1.09%) | 24,900 |
3 Jan 2011 | USD | 24.37 | 24.71 | 24.37 | 24.66 | 24.66 | +0.31 (+1.27%) | 38,300 |
31 Dec 2010 | USD | 24.32 | 24.41 | 24.31 | 24.35 | 24.35 | +0.02 (+0.08%) | 12,800 |
30 Dec 2010 | USD | 24.43 | 24.46 | 24.31 | 24.33 | 24.33 | -0.04 (-0.16%) | 21,400 |
29 Dec 2010 | USD | 24.25 | 24.46 | 24.25 | 24.37 | 24.37 | +0.2 (+0.83%) | 21,800 |
28 Dec 2010 | USD | 24.2 | 24.3 | 24.11 | 24.17 | 24.17 | +0.18 (+0.75%) | 31,000 |
27 Dec 2010 | USD | 23.84 | 23.99 | 23.83 | 23.99 | 23.99 | +0.15 (+0.63%) | 30,700 |
24 Dec 2010 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.86 | 23.89 | 23.83 | 23.84 | 23.84 | +0.08 (+0.34%) | 43,500 |
22 Dec 2010 | USD | 23.83 | 23.9 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 17,800 |
21 Dec 2010 | USD | 23.65 | 23.85 | 23.65 | 23.74 | 23.74 | +0.04 (+0.17%) | 36,300 |
20 Dec 2010 | USD | 23.66 | 23.71 | 23.62 | 23.7 | 23.7 | +0.01 (+0.04%) | 34,400 |
17 Dec 2010 | USD | 23.53 | 23.69 | 23.48 | 23.69 | 23.69 | +0.15 (+0.64%) | 25,200 |
16 Dec 2010 | USD | 23.4 | 23.61 | 23.33 | 23.54 | 23.54 | +0.23 (+0.99%) | 51,800 |
15 Dec 2010 | USD | 23.54 | 23.68 | 23.27 | 23.31 | 23.31 | -0.26 (-1.10%) | 21,100 |
14 Dec 2010 | USD | 23.6 | 23.74 | 23.54 | 23.57 | 23.57 | -0.06 (-0.25%) | 38,900 |
13 Dec 2010 | USD | 23.46 | 23.74 | 23.46 | 23.63 | 23.63 | +0.27 (+1.16%) | 26,800 |
10 Dec 2010 | USD | 23.35 | 23.45 | 23.3 | 23.36 | 23.36 | -0.03 (-0.13%) | 20,600 |
9 Dec 2010 | USD | 23.41 | 23.55 | 23.31 | 23.39 | 23.39 | -0.21 (-0.89%) | 155,400 |
8 Dec 2010 | USD | 23.4 | 23.77 | 23.4 | 23.6 | 23.6 | +0.44 (+1.90%) | 44,200 |
7 Dec 2010 | USD | 23.51 | 23.51 | 23.1 | 23.16 | 23.16 | -0.19 (-0.81%) | 20,800 |
6 Dec 2010 | USD | 23.33 | 23.53 | 23.21 | 23.35 | 23.35 | -0.41 (-1.73%) | 43,300 |
3 Dec 2010 | USD | 23.4 | 23.76 | 23.4 | 23.76 | 23.76 | +0.44 (+1.89%) | 34,500 |
2 Dec 2010 | USD | 23.05 | 23.45 | 23.05 | 23.32 | 23.32 | -0.1 (-0.43%) | 29,700 |
1 Dec 2010 | USD | 23.05 | 23.42 | 23.05 | 23.42 | 23.42 | +0.3 (+1.30%) | 19,400 |
30 Nov 2010 | USD | 23.05 | 23.25 | 23.01 | 23.12 | 23.12 | -0.1 (-0.43%) | 21,700 |
29 Nov 2010 | USD | 23 | 23.24 | 22.88 | 23.22 | 23.22 | +0.27 (+1.18%) | 46,500 |
26 Nov 2010 | USD | 23.5 | 23.7 | 22.95 | 22.95 | 22.95 | -0.56 (-2.38%) | 8,600 |
25 Nov 2010 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |