Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 23.5 | 23.65 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 133,700 |
23 Nov 2010 | USD | 23.59 | 23.67 | 23.45 | 23.5 | 23.5 | -0.2 (-0.84%) | 26,600 |
22 Nov 2010 | USD | 24.1 | 24.1 | 23.53 | 23.7 | 23.7 | +0.02 (+0.08%) | 16,100 |
19 Nov 2010 | USD | 23.53 | 23.78 | 23.53 | 23.68 | 23.68 | -0.07 (-0.29%) | 38,600 |
18 Nov 2010 | USD | 23.6 | 24 | 23.6 | 23.75 | 23.75 | +0.44 (+1.89%) | 11,900 |
17 Nov 2010 | USD | 23.05 | 23.38 | 23.05 | 23.31 | 23.31 | +0.31 (+1.35%) | 46,700 |
16 Nov 2010 | USD | 23.1 | 23.3 | 22.9 | 23 | 23 | -0.55 (-2.34%) | 26,400 |
15 Nov 2010 | USD | 23.46 | 23.65 | 23.46 | 23.55 | 23.55 | -0.18 (-0.76%) | 44,000 |
12 Nov 2010 | USD | 23.7 | 23.85 | 23.57 | 23.73 | 23.73 | -0.07 (-0.29%) | 10,400 |
11 Nov 2010 | USD | 23.8 | 23.86 | 23.65 | 23.8 | 23.8 | -0.26 (-1.08%) | 31,200 |
10 Nov 2010 | USD | 23.9 | 24.15 | 23.9 | 24.06 | 24.06 | +0.04 (+0.17%) | 21,600 |
9 Nov 2010 | USD | 24.26 | 24.39 | 23.96 | 24.02 | 24.02 | -0.38 (-1.56%) | 10,300 |
8 Nov 2010 | USD | 24.2 | 24.45 | 24.14 | 24.4 | 24.4 | +0.2 (+0.83%) | 23,900 |
5 Nov 2010 | USD | 24.15 | 24.3 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 29,500 |
4 Nov 2010 | USD | 24 | 24.47 | 24 | 24.3 | 24.3 | +0.68 (+2.88%) | 13,200 |
3 Nov 2010 | USD | 23.55 | 23.8 | 23.55 | 23.62 | 23.62 | -0.18 (-0.76%) | 15,600 |
2 Nov 2010 | USD | 23.95 | 23.95 | 23.53 | 23.8 | 23.8 | +0.35 (+1.49%) | 19,500 |
1 Nov 2010 | USD | 23.5 | 23.58 | 23.35 | 23.45 | 23.45 | -0.4 (-1.68%) | 27,500 |
29 Oct 2010 | USD | 23.1 | 24.7 | 23.1 | 23.85 | 23.85 | +0.55 (+2.36%) | 59,100 |
28 Oct 2010 | USD | 23.05 | 23.32 | 23 | 23.3 | 23.3 | +0.22 (+0.95%) | 12,100 |
27 Oct 2010 | USD | 23.01 | 23.09 | 22.9 | 23.08 | 23.08 | -0.24 (-1.03%) | 27,600 |
26 Oct 2010 | USD | 23.25 | 23.43 | 23.25 | 23.32 | 23.32 | -0.13 (-0.55%) | 236,400 |
25 Oct 2010 | USD | 23.46 | 23.6 | 23.17 | 23.45 | 23.45 | -0.12 (-0.51%) | 699,600 |
22 Oct 2010 | USD | 23.41 | 23.69 | 23.41 | 23.57 | 23.57 | +0.22 (+0.94%) | 123,800 |
21 Oct 2010 | USD | 23.36 | 23.63 | 23.31 | 23.35 | 23.35 | -0.45 (-1.89%) | 405,200 |
20 Oct 2010 | USD | 23.41 | 23.89 | 23.41 | 23.8 | 23.8 | +0.19 (+0.80%) | 23,100 |
19 Oct 2010 | USD | 23.65 | 23.8 | 23.6 | 23.61 | 23.61 | -0.2 (-0.84%) | 19,300 |
18 Oct 2010 | USD | 23.95 | 23.95 | 23.8 | 23.81 | 23.81 | +0.06 (+0.25%) | 15,400 |
15 Oct 2010 | USD | 23.65 | 23.8 | 23.65 | 23.75 | 23.75 | -0.04 (-0.17%) | 10,700 |
14 Oct 2010 | USD | 23.8 | 23.91 | 23.7 | 23.79 | 23.79 | -0.14 (-0.59%) | 13,900 |