Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 23.59 | 23.93 | 23.59 | 23.93 | 23.93 | +0.34 (+1.44%) | 63,500 |
12 Oct 2010 | USD | 23.25 | 23.66 | 23.25 | 23.59 | 23.59 | -0.23 (-0.97%) | 17,800 |
11 Oct 2010 | USD | 24.09 | 24.1 | 23.8 | 23.82 | 23.82 | +0.02 (+0.08%) | 46,800 |
8 Oct 2010 | USD | 23.6 | 23.87 | 23.6 | 23.8 | 23.8 | +0.06 (+0.25%) | 31,300 |
7 Oct 2010 | USD | 23.61 | 23.78 | 23.51 | 23.74 | 23.74 | +0.37 (+1.58%) | 22,900 |
6 Oct 2010 | USD | 23.36 | 23.46 | 23.35 | 23.37 | 23.37 | -0.06 (-0.26%) | 16,600 |
5 Oct 2010 | USD | 23 | 23.45 | 23 | 23.43 | 23.43 | +0.63 (+2.76%) | 77,500 |
4 Oct 2010 | USD | 22.9 | 23 | 22.71 | 22.8 | 22.8 | -0.4 (-1.72%) | 23,500 |
1 Oct 2010 | USD | 23 | 23.28 | 23 | 23.2 | 23.2 | +0.26 (+1.13%) | 69,900 |
30 Sep 2010 | USD | 22.86 | 23.05 | 22.81 | 22.94 | 22.94 | -0.31 (-1.33%) | 16,600 |
29 Sep 2010 | USD | 23.41 | 23.41 | 23.21 | 23.25 | 23.25 | +0.12 (+0.52%) | 19,800 |
28 Sep 2010 | USD | 23.19 | 23.25 | 22.97 | 23.13 | 23.13 | -0.1 (-0.43%) | 21,100 |
27 Sep 2010 | USD | 23.3 | 23.43 | 23.19 | 23.23 | 23.23 | -0.56 (-2.35%) | 17,700 |
24 Sep 2010 | USD | 23.44 | 24.04 | 23.44 | 23.79 | 23.79 | +0.34 (+1.45%) | 18,200 |
23 Sep 2010 | USD | 23.42 | 23.64 | 23.32 | 23.45 | 23.45 | +0.01 (+0.04%) | 36,600 |
22 Sep 2010 | USD | 23.56 | 23.64 | 23.37 | 23.44 | 23.44 | +0.08 (+0.34%) | 24,600 |
21 Sep 2010 | USD | 23.49 | 23.67 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 17,600 |
20 Sep 2010 | USD | 23.26 | 23.6 | 23.26 | 23.51 | 23.51 | +0.25 (+1.07%) | 17,200 |
17 Sep 2010 | USD | 23.57 | 23.57 | 23.25 | 23.26 | 23.26 | -0.06 (-0.26%) | 25,400 |
16 Sep 2010 | USD | 23.22 | 23.48 | 23.22 | 23.32 | 23.32 | -0.09 (-0.38%) | 25,300 |
15 Sep 2010 | USD | 23.25 | 23.61 | 23.25 | 23.41 | 23.41 | -0.59 (-2.46%) | 17,900 |
14 Sep 2010 | USD | 23.85 | 24 | 23.81 | 24 | 24 | +0.07 (+0.29%) | 16,900 |
13 Sep 2010 | USD | 23.65 | 23.93 | 23.65 | 23.93 | 23.93 | +0.3 (+1.27%) | 14,900 |
10 Sep 2010 | USD | 23.5 | 23.7 | 23.5 | 23.63 | 23.63 | -0.11 (-0.46%) | 11,000 |
9 Sep 2010 | USD | 23.6 | 23.8 | 23.6 | 23.74 | 23.74 | +0.09 (+0.38%) | 16,000 |
8 Sep 2010 | USD | 23.41 | 23.74 | 23.41 | 23.65 | 23.65 | +0.2 (+0.85%) | 11,000 |
7 Sep 2010 | USD | 23.78 | 23.78 | 23.43 | 23.45 | 23.45 | +0.11 (+0.47%) | 22,400 |
6 Sep 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.9 | 23.34 | 22.9 | 23.34 | 23.34 | +0.24 (+1.04%) | 15,100 |
2 Sep 2010 | USD | 22.85 | 23.13 | 22.85 | 23.1 | 23.1 | +0.15 (+0.65%) | 29,000 |