Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 20.7 | 20.98 | 20.7 | 20.74 | 20.74 | +0.09 (+0.44%) | 19,300 |
2 Jun 2010 | USD | 20.4 | 20.75 | 20.4 | 20.65 | 20.65 | 0.0 (0.0%) | 43,200 |
1 Jun 2010 | USD | 20.66 | 21.07 | 20.65 | 20.65 | 20.65 | +0.36 (+1.77%) | 19,000 |
31 May 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 20.35 | 20.55 | 20.26 | 20.29 | 20.29 | -0.31 (-1.50%) | 86,300 |
27 May 2010 | USD | 20.48 | 20.75 | 20.4 | 20.6 | 20.6 | 0.0 (0.0%) | 28,700 |
26 May 2010 | USD | 20.5 | 20.85 | 20.48 | 20.6 | 20.6 | +0.1 (+0.49%) | 39,100 |
25 May 2010 | USD | 20.35 | 20.73 | 20.35 | 20.5 | 20.5 | -0.01 (-0.05%) | 54,000 |
24 May 2010 | USD | 20.57 | 20.8 | 20.51 | 20.51 | 20.51 | -0.47 (-2.24%) | 27,900 |
21 May 2010 | USD | 20.69 | 21.05 | 20.54 | 20.98 | 20.98 | +0.18 (+0.87%) | 67,100 |
20 May 2010 | USD | 20.8 | 21.1 | 20.7 | 20.8 | 20.8 | -0.23 (-1.09%) | 59,700 |
19 May 2010 | USD | 20.9 | 21.23 | 20.9 | 21.03 | 21.03 | +0.01 (+0.05%) | 43,400 |
18 May 2010 | USD | 21 | 21.19 | 20.83 | 21.02 | 21.02 | +0.12 (+0.57%) | 35,900 |
17 May 2010 | USD | 20.75 | 21.12 | 20.75 | 20.9 | 20.9 | 0.0 (0.0%) | 19,900 |
14 May 2010 | USD | 20.7 | 21.09 | 20.7 | 20.9 | 20.9 | -0.1 (-0.48%) | 44,500 |
13 May 2010 | USD | 21.05 | 21.45 | 20.85 | 21 | 21 | -0.72 (-3.31%) | 55,600 |
12 May 2010 | USD | 21.65 | 21.95 | 21.25 | 21.72 | 21.72 | +0.02 (+0.09%) | 33,900 |
11 May 2010 | USD | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.45 (+2.12%) | 13,900 |
10 May 2010 | USD | 22.25 | 23.5 | 21.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 14,600 |
7 May 2010 | USD | 21.12 | 22 | 20.94 | 21.1 | 21.1 | -0.8 (-3.65%) | 27,700 |
6 May 2010 | USD | 21.21 | 21.9 | 20.86 | 21.9 | 21.9 | +0.83 (+3.94%) | 54,200 |
5 May 2010 | USD | 20.6 | 21.07 | 20.6 | 21.07 | 21.07 | +0.46 (+2.23%) | 94,500 |
4 May 2010 | USD | 21.06 | 21.29 | 20.61 | 20.61 | 20.61 | -0.74 (-3.47%) | 22,100 |
3 May 2010 | USD | 21.3 | 21.5 | 21.3 | 21.35 | 21.35 | 0.0 (0.0%) | 28,900 |
30 Apr 2010 | USD | 21.36 | 21.64 | 21.3 | 21.35 | 21.35 | +0.33 (+1.57%) | 54,900 |
29 Apr 2010 | USD | 20.72 | 21.03 | 20.72 | 21.02 | 21.02 | +0.27 (+1.30%) | 62,700 |
28 Apr 2010 | USD | 20.95 | 20.95 | 20.66 | 20.75 | 20.75 | -0.26 (-1.24%) | 18,300 |
27 Apr 2010 | USD | 21.26 | 21.39 | 21 | 21.01 | 21.01 | -0.09 (-0.43%) | 21,600 |
26 Apr 2010 | USD | 21.07 | 21.18 | 21.06 | 21.1 | 21.1 | +0.02 (+0.09%) | 19,000 |
23 Apr 2010 | USD | 21.01 | 21.2 | 21.01 | 21.08 | 21.08 | -0.23 (-1.08%) | 19,100 |