| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 21.5 | 21.54 | 21.31 | 21.31 | 21.31 | -0.44 (-2.02%) | 19,400 |
| 21 Apr 2010 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 14,300 |
| 20 Apr 2010 | USD | 21.78 | 21.93 | 21.75 | 21.78 | 21.78 | -0.19 (-0.86%) | 27,300 |
| 19 Apr 2010 | USD | 21.83 | 22 | 21.83 | 21.97 | 21.97 | -0.21 (-0.95%) | 11,600 |
| 16 Apr 2010 | USD | 22.18 | 22.32 | 22.05 | 22.18 | 22.18 | -0.07 (-0.31%) | 13,500 |
| 15 Apr 2010 | USD | 22.21 | 22.3 | 22.21 | 22.25 | 22.25 | -0.15 (-0.67%) | 16,600 |
| 14 Apr 2010 | USD | 22.3 | 22.41 | 22.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 82,900 |
| 13 Apr 2010 | USD | 22.3 | 22.5 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 15,200 |
| 12 Apr 2010 | USD | 22.24 | 22.48 | 22.24 | 22.4 | 22.4 | +0.13 (+0.58%) | 16,200 |
| 9 Apr 2010 | USD | 22.04 | 22.27 | 22.04 | 22.27 | 22.27 | +0.22 (+1.00%) | 16,000 |
| 8 Apr 2010 | USD | 22.25 | 22.25 | 22 | 22.05 | 22.05 | +0.06 (+0.27%) | 16,100 |
| 7 Apr 2010 | USD | 21.99 | 22.21 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 18,000 |
| 6 Apr 2010 | USD | 21.87 | 22.08 | 21.85 | 22.02 | 22.02 | +0.37 (+1.71%) | 17,200 |
| 5 Apr 2010 | USD | 21.5 | 21.76 | 21.5 | 21.65 | 21.65 | -0.6 (-2.70%) | 15,400 |
| 2 Apr 2010 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 21.95 | 22.25 | 21.95 | 22.25 | 22.25 | +0.35 (+1.60%) | 19,900 |
| 31 Mar 2010 | USD | 22.25 | 22.25 | 21.9 | 21.9 | 21.9 | -0.43 (-1.93%) | 22,600 |
| 30 Mar 2010 | USD | 22.16 | 22.36 | 22.16 | 22.33 | 22.33 | -0.02 (-0.09%) | 12,600 |
| 29 Mar 2010 | USD | 22.25 | 22.45 | 22.16 | 22.35 | 22.35 | -0.1 (-0.45%) | 25,600 |
| 26 Mar 2010 | USD | 22.9 | 23 | 22.45 | 22.45 | 22.45 | -0.4 (-1.75%) | 43,500 |
| 25 Mar 2010 | USD | 23.09 | 23.19 | 22.85 | 22.85 | 22.85 | -0.24 (-1.04%) | 22,800 |
| 24 Mar 2010 | USD | 22.9 | 23.27 | 22.9 | 23.09 | 23.09 | -0.36 (-1.54%) | 22,900 |
| 23 Mar 2010 | USD | 23.39 | 23.45 | 23.39 | 23.45 | 23.45 | +0.06 (+0.26%) | 11,000 |
| 22 Mar 2010 | USD | 23.35 | 23.5 | 23.35 | 23.39 | 23.39 | +0.07 (+0.30%) | 27,600 |
| 19 Mar 2010 | USD | 23.38 | 23.59 | 23.31 | 23.32 | 23.32 | -0.15 (-0.64%) | 16,200 |
| 18 Mar 2010 | USD | 23.29 | 23.5 | 23.23 | 23.47 | 23.47 | +0.55 (+2.40%) | 12,300 |
| 17 Mar 2010 | USD | 22.92 | 23.09 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 26,600 |
| 16 Mar 2010 | USD | 22.81 | 23 | 22.81 | 22.95 | 22.95 | +0.2 (+0.88%) | 15,100 |
| 15 Mar 2010 | USD | 22.65 | 22.93 | 22.6 | 22.75 | 22.75 | -0.23 (-1.00%) | 17,100 |
| 12 Mar 2010 | USD | 22.66 | 22.99 | 22.66 | 22.98 | 22.98 | +0.31 (+1.37%) | 31,900 |
