| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 22.58 | 22.6 | 22.34 | 22.42 | 22.42 | +0.06 (+0.27%) | 28,400 |
| 26 Jan 2010 | USD | 22.34 | 22.5 | 22.31 | 22.36 | 22.36 | +0.06 (+0.27%) | 13,500 |
| 25 Jan 2010 | USD | 22.03 | 22.3 | 22.03 | 22.3 | 22.3 | +0.05 (+0.22%) | 13,600 |
| 22 Jan 2010 | USD | 22 | 22.3 | 22 | 22.25 | 22.25 | +0.24 (+1.09%) | 22,600 |
| 21 Jan 2010 | USD | 21.65 | 22.35 | 21.65 | 22.01 | 22.01 | +0.12 (+0.55%) | 202,900 |
| 20 Jan 2010 | USD | 21.84 | 21.89 | 21.75 | 21.89 | 21.89 | 0.0 (0.0%) | 38,600 |
| 19 Jan 2010 | USD | 21.47 | 21.89 | 21.47 | 21.89 | 21.89 | -0.04 (-0.18%) | 51,600 |
| 18 Jan 2010 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 21.95 | 22 | 21.85 | 21.93 | 21.93 | -0.02 (-0.09%) | 99,600 |
| 14 Jan 2010 | USD | 21.66 | 22 | 21.66 | 21.95 | 21.95 | +0.34 (+1.57%) | 44,600 |
| 13 Jan 2010 | USD | 21.43 | 21.71 | 21.43 | 21.61 | 21.61 | -0.09 (-0.41%) | 25,000 |
| 12 Jan 2010 | USD | 21.4 | 21.71 | 21.4 | 21.7 | 21.7 | +0.4 (+1.88%) | 24,900 |
| 11 Jan 2010 | USD | 21.23 | 21.3 | 21.17 | 21.3 | 21.3 | +0.24 (+1.14%) | 25,000 |
| 8 Jan 2010 | USD | 21.15 | 21.2 | 21.05 | 21.06 | 21.06 | -0.17 (-0.80%) | 12,800 |
| 7 Jan 2010 | USD | 21.19 | 21.26 | 21.19 | 21.23 | 21.23 | -0.17 (-0.79%) | 22,900 |
| 6 Jan 2010 | USD | 21.25 | 21.47 | 21.25 | 21.4 | 21.4 | +0.03 (+0.14%) | 15,700 |
| 5 Jan 2010 | USD | 21.08 | 21.42 | 21.08 | 21.37 | 21.37 | +0.41 (+1.96%) | 54,300 |
| 4 Jan 2010 | USD | 20.75 | 21.05 | 20.75 | 20.96 | 20.96 | +0.41 (+2.00%) | 26,474 |
| 1 Jan 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.68 | 20.75 | 20.52 | 20.55 | 20.55 | -0.01 (-0.05%) | 7,254 |
| 30 Dec 2009 | USD | 20.65 | 20.87 | 20.55 | 20.56 | 20.56 | -0.34 (-1.63%) | 19,237 |
| 29 Dec 2009 | USD | 20.75 | 21.05 | 20.75 | 20.9 | 20.9 | +0.05 (+0.24%) | 18,547 |
| 28 Dec 2009 | USD | 21 | 21 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 15,331 |
| 25 Dec 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.71 | 20.8 | 20.71 | 20.79 | 20.79 | +0.17 (+0.82%) | 31,790 |
| 23 Dec 2009 | USD | 20.6 | 20.75 | 20.6 | 20.62 | 20.62 | -0.03 (-0.15%) | 19,170 |
| 22 Dec 2009 | USD | 20.53 | 20.82 | 20.52 | 20.65 | 20.65 | 0.0 (0.0%) | 27,372 |
| 21 Dec 2009 | USD | 20.66 | 20.85 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 25,627 |
| 18 Dec 2009 | USD | 20.81 | 20.95 | 20.71 | 20.95 | 20.95 | +0.22 (+1.06%) | 46,416 |
| 17 Dec 2009 | USD | 20.75 | 20.89 | 20.67 | 20.73 | 20.73 | -0.25 (-1.19%) | 32,330 |
