| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 19.82 | 20.1 | 19.73 | 19.75 | 19.75 | -0.05 (-0.25%) | 11,734 |
| 30 Oct 2009 | USD | 19.91 | 20.05 | 19.5 | 19.8 | 19.8 | +0.3 (+1.54%) | 27,677 |
| 29 Oct 2009 | USD | 19.29 | 19.8 | 19.29 | 19.5 | 19.5 | +0.21 (+1.09%) | 25,953 |
| 28 Oct 2009 | USD | 19.35 | 19.66 | 19.21 | 19.29 | 19.29 | +0.3 (+1.58%) | 15,134 |
| 27 Oct 2009 | USD | 19 | 19.24 | 18.98 | 18.99 | 18.99 | -0.52 (-2.67%) | 32,393 |
| 26 Oct 2009 | USD | 19.48 | 19.78 | 19.3 | 19.51 | 19.51 | +0.02 (+0.10%) | 22,145 |
| 23 Oct 2009 | USD | 19.75 | 19.8 | 19.42 | 19.49 | 19.49 | -0.46 (-2.31%) | 26,257 |
| 22 Oct 2009 | USD | 19.85 | 20.08 | 19.85 | 19.95 | 19.95 | -0.06 (-0.30%) | 9,098 |
| 21 Oct 2009 | USD | 20 | 20.27 | 20 | 20.01 | 20.01 | -0.29 (-1.43%) | 9,663 |
| 20 Oct 2009 | USD | 20.34 | 20.52 | 20.15 | 20.3 | 20.3 | -0.1 (-0.49%) | 12,943 |
| 19 Oct 2009 | USD | 20.17 | 20.55 | 20.17 | 20.4 | 20.4 | +0.1 (+0.49%) | 8,883 |
| 16 Oct 2009 | USD | 20.2 | 20.43 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 7,413 |
| 15 Oct 2009 | USD | 20.32 | 20.68 | 20.26 | 20.35 | 20.35 | -0.1 (-0.49%) | 48,953 |
| 14 Oct 2009 | USD | 20.4 | 20.6 | 20.4 | 20.45 | 20.45 | +0.31 (+1.54%) | 18,017 |
| 13 Oct 2009 | USD | 20.2 | 20.42 | 20.11 | 20.14 | 20.14 | -0.07 (-0.35%) | 10,280 |
| 12 Oct 2009 | USD | 20.32 | 20.44 | 20.16 | 20.21 | 20.21 | -0.09 (-0.44%) | 19,061 |
| 9 Oct 2009 | USD | 20.3 | 20.57 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 10,911 |
| 8 Oct 2009 | USD | 20.5 | 20.75 | 20.46 | 20.46 | 20.46 | +0.3 (+1.49%) | 16,370 |
| 7 Oct 2009 | USD | 20.16 | 20.46 | 20.05 | 20.16 | 20.16 | -0.53 (-2.56%) | 25,177 |
| 6 Oct 2009 | USD | 20.33 | 20.7 | 20.33 | 20.69 | 20.69 | +0.17 (+0.83%) | 13,177 |
| 5 Oct 2009 | USD | 20.27 | 20.57 | 20.27 | 20.52 | 20.52 | +0.22 (+1.08%) | 10,995 |
| 2 Oct 2009 | USD | 20.25 | 20.83 | 20.25 | 20.3 | 20.3 | -0.04 (-0.20%) | 30,999 |
| 1 Oct 2009 | USD | 20.65 | 20.75 | 20.34 | 20.34 | 20.34 | -0.14 (-0.68%) | 26,080 |
| 30 Sep 2009 | USD | 20.68 | 20.89 | 20.46 | 20.48 | 20.48 | 0.0 (0.0%) | 12,369 |
| 29 Sep 2009 | USD | 20.78 | 20.78 | 20.48 | 20.48 | 20.48 | -0.47 (-2.24%) | 22,423 |
| 28 Sep 2009 | USD | 20.8 | 21.24 | 20.8 | 20.95 | 20.95 | +0.15 (+0.72%) | 20,988 |
| 25 Sep 2009 | USD | 20.8 | 21.1 | 20.8 | 20.8 | 20.8 | -0.47 (-2.21%) | 23,988 |
| 24 Sep 2009 | USD | 21.64 | 21.8 | 21.25 | 21.27 | 21.27 | -0.01 (-0.05%) | 25,722 |
| 23 Sep 2009 | USD | 21.25 | 21.6 | 21.25 | 21.28 | 21.28 | -0.07 (-0.33%) | 22,176 |
| 22 Sep 2009 | USD | 21.35 | 21.7 | 21.35 | 21.35 | 21.35 | +0.26 (+1.23%) | 17,863 |
