| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 21.38 | 21.75 | 21.33 | 21.34 | 21.34 | +0.28 (+1.33%) | 18,134 |
| 17 Sep 2009 | USD | 21.1 | 21.4 | 21.05 | 21.06 | 21.06 | -0.19 (-0.89%) | 37,228 |
| 16 Sep 2009 | USD | 21.14 | 21.39 | 21.12 | 21.25 | 21.25 | +0.25 (+1.19%) | 12,752 |
| 15 Sep 2009 | USD | 21.05 | 21.07 | 20.96 | 21 | 21 | +0.03 (+0.14%) | 16,746 |
| 14 Sep 2009 | USD | 20.91 | 21.16 | 20.91 | 20.97 | 20.97 | -0.03 (-0.14%) | 28,233 |
| 11 Sep 2009 | USD | 20.93 | 21.23 | 20.93 | 21 | 21 | +0.2 (+0.96%) | 18,318 |
| 10 Sep 2009 | USD | 20.74 | 20.94 | 20.74 | 20.8 | 20.8 | +0.51 (+2.51%) | 12,029 |
| 9 Sep 2009 | USD | 20.28 | 20.35 | 20.17 | 20.29 | 20.29 | +0.07 (+0.35%) | 44,659 |
| 8 Sep 2009 | USD | 20.2 | 20.41 | 20.2 | 20.22 | 20.22 | +0.32 (+1.61%) | 27,599 |
| 7 Sep 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 19.67 | 20.05 | 19.67 | 19.9 | 19.9 | +0.02 (+0.10%) | 14,167 |
| 3 Sep 2009 | USD | 19.94 | 20.16 | 19.85 | 19.88 | 19.88 | -0.22 (-1.09%) | 21,145 |
| 2 Sep 2009 | USD | 19.95 | 20.25 | 19.95 | 20.1 | 20.1 | -0.05 (-0.25%) | 25,695 |
| 1 Sep 2009 | USD | 20.03 | 20.35 | 20.03 | 20.15 | 20.15 | +0.2 (+1.00%) | 40,404 |
| 31 Aug 2009 | USD | 19.95 | 20.2 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 37,531 |
| 28 Aug 2009 | USD | 19.73 | 20.03 | 19.73 | 19.8 | 19.8 | -0.09 (-0.45%) | 144,757 |
| 27 Aug 2009 | USD | 19.78 | 20.05 | 19.75 | 19.89 | 19.89 | +0.04 (+0.20%) | 19,414 |
| 26 Aug 2009 | USD | 19.81 | 19.9 | 19.75 | 19.85 | 19.85 | 0.0 (0.0%) | 31,369 |
| 25 Aug 2009 | USD | 19.73 | 20 | 19.73 | 19.85 | 19.85 | -0.05 (-0.25%) | 22,900 |
| 24 Aug 2009 | USD | 19.86 | 20.15 | 19.86 | 19.9 | 19.9 | +0.04 (+0.20%) | 19,453 |
| 21 Aug 2009 | USD | 19.81 | 20.25 | 19.81 | 19.86 | 19.86 | -0.21 (-1.05%) | 38,977 |
| 20 Aug 2009 | USD | 20.01 | 20.31 | 20.01 | 20.07 | 20.07 | +0.31 (+1.57%) | 88,624 |
| 19 Aug 2009 | USD | 19.65 | 19.9 | 19.65 | 19.76 | 19.76 | +0.1 (+0.51%) | 323,820 |
| 18 Aug 2009 | USD | 19.63 | 19.98 | 19.63 | 19.66 | 19.66 | +0.11 (+0.56%) | 290,088 |
| 17 Aug 2009 | USD | 19.5 | 19.89 | 19.38 | 19.55 | 19.55 | -0.3 (-1.51%) | 60,484 |
| 14 Aug 2009 | USD | 20 | 20.15 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 36,692 |
| 13 Aug 2009 | USD | 19.85 | 20.15 | 19.85 | 20 | 20 | +0.15 (+0.76%) | 30,069 |
| 12 Aug 2009 | USD | 19.7 | 20 | 19.7 | 19.85 | 19.85 | +0.1 (+0.51%) | 17,197 |
| 11 Aug 2009 | USD | 19.8 | 20.1 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 15,857 |
| 10 Aug 2009 | USD | 19.84 | 19.95 | 19.76 | 19.85 | 19.85 | -0.45 (-2.22%) | 35,956 |
