| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 19.13 | 19.6 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 23,726 |
| 11 May 2009 | USD | 19.25 | 19.5 | 19.12 | 19.25 | 19.25 | +0.6 (+3.22%) | 46,181 |
| 8 May 2009 | USD | 18.46 | 18.75 | 18.4 | 18.65 | 18.65 | +0.45 (+2.47%) | 67,622 |
| 7 May 2009 | USD | 18.27 | 18.58 | 18.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 33,509 |
| 6 May 2009 | USD | 17.9 | 18.2 | 17.9 | 18 | 18 | +0.01 (+0.06%) | 39,019 |
| 5 May 2009 | USD | 17.91 | 22.3 | 17.9 | 17.99 | 17.99 | +0.03 (+0.17%) | 20,700 |
| 4 May 2009 | USD | 17.45 | 18.1 | 17.45 | 17.96 | 17.96 | +0.26 (+1.47%) | 17,544 |
| 1 May 2009 | USD | 17.74 | 17.74 | 17.48 | 17.7 | 17.7 | +0.06 (+0.34%) | 17,075 |
| 30 Apr 2009 | USD | 17.8 | 17.93 | 17.63 | 17.64 | 17.64 | -0.22 (-1.23%) | 18,345 |
| 29 Apr 2009 | USD | 18.09 | 18.2 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 27,595 |
| 28 Apr 2009 | USD | 17.85 | 18.08 | 17.75 | 17.9 | 17.9 | +0.05 (+0.28%) | 23,680 |
| 27 Apr 2009 | USD | 17.62 | 17.94 | 17.6 | 17.85 | 17.85 | +0.17 (+0.96%) | 26,563 |
| 24 Apr 2009 | USD | 17.75 | 17.75 | 17.42 | 17.68 | 17.68 | +0.17 (+0.97%) | 27,264 |
| 23 Apr 2009 | USD | 17.55 | 17.9 | 17.48 | 17.51 | 17.51 | +0.23 (+1.33%) | 29,657 |
| 22 Apr 2009 | USD | 17.48 | 17.65 | 17.28 | 17.28 | 17.28 | -0.32 (-1.82%) | 27,932 |
| 21 Apr 2009 | USD | 17.8 | 17.88 | 17.55 | 17.6 | 17.6 | -0.25 (-1.40%) | 22,403 |
| 20 Apr 2009 | USD | 17.76 | 18.05 | 17.66 | 17.85 | 17.85 | +0.1 (+0.56%) | 27,290 |
| 17 Apr 2009 | USD | 18 | 18.1334 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 19,703 |
| 16 Apr 2009 | USD | 18.2 | 18.6 | 18.2 | 18.6 | 18.6 | +0.1 (+0.54%) | 28,062 |
| 15 Apr 2009 | USD | 17.9 | 18.52 | 17.9 | 18.5 | 18.5 | +0.63 (+3.53%) | 50,313 |
| 14 Apr 2009 | USD | 17.55 | 17.94 | 17.55 | 17.87 | 17.87 | +0.27 (+1.53%) | 31,976 |
| 13 Apr 2009 | USD | 17.45 | 17.85 | 17.37 | 17.6 | 17.6 | -0.04 (-0.23%) | 30,178 |
| 10 Apr 2009 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17.36 | 17.65 | 17.36 | 17.64 | 17.64 | +0.09 (+0.51%) | 64,850 |
| 8 Apr 2009 | USD | 17.31 | 17.65 | 17.31 | 17.55 | 17.55 | +0.42 (+2.45%) | 21,477 |
| 7 Apr 2009 | USD | 17.25 | 17.49 | 17.11 | 17.13 | 17.13 | -0.05 (-0.29%) | 24,992 |
| 6 Apr 2009 | USD | 17.3 | 17.45 | 17.1 | 17.18 | 17.18 | -0.47 (-2.66%) | 30,220 |
| 3 Apr 2009 | USD | 17.71 | 17.8 | 17.45 | 17.65 | 17.65 | -0.06 (-0.34%) | 24,127 |
| 2 Apr 2009 | USD | 17.71 | 18.13 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 40,012 |
| 1 Apr 2009 | USD | 17.4 | 17.86 | 17.4 | 17.7 | 17.7 | +0.25 (+1.43%) | 41,980 |
