| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 17.28 | 17.63 | 17.26 | 17.45 | 17.45 | -0.2 (-1.13%) | 39,542 |
| 30 Mar 2009 | USD | 18.22 | 18.22 | 17.52 | 17.65 | 17.65 | -0.61 (-3.34%) | 47,850 |
| 27 Mar 2009 | USD | 18.25 | 18.64 | 18.25 | 18.26 | 18.26 | -0.45 (-2.41%) | 33,942 |
| 26 Mar 2009 | USD | 18.35 | 18.93 | 18.35 | 18.71 | 18.71 | -0.69 (-3.56%) | 37,671 |
| 25 Mar 2009 | USD | 19.23 | 19.85 | 19.1 | 19.4 | 19.4 | +1.15 (+6.30%) | 47,650 |
| 24 Mar 2009 | USD | 18.4 | 18.7 | 18.25 | 18.25 | 18.25 | -0.39 (-2.09%) | 42,710 |
| 23 Mar 2009 | USD | 18.14 | 18.64 | 18.05 | 18.64 | 18.64 | +1.24 (+7.13%) | 47,542 |
| 20 Mar 2009 | USD | 17.85 | 18 | 17.3 | 17.4 | 17.4 | -0.57 (-3.17%) | 125,395 |
| 19 Mar 2009 | USD | 17.83 | 18.15 | 17.79 | 17.97 | 17.97 | +0.17 (+0.96%) | 34,713 |
| 18 Mar 2009 | USD | 17.26 | 17.98 | 17.05 | 17.8 | 17.8 | +0.54 (+3.13%) | 158,777 |
| 17 Mar 2009 | USD | 17 | 17.26 | 16.85 | 17.26 | 17.26 | +0.58 (+3.48%) | 29,821 |
| 16 Mar 2009 | USD | 16.66 | 17 | 16.65 | 16.68 | 16.68 | +0.02 (+0.12%) | 37,735 |
| 13 Mar 2009 | USD | 16.66 | 16.8 | 16.55 | 16.66 | 16.66 | -0.04 (-0.24%) | 36,051 |
| 12 Mar 2009 | USD | 16.4 | 16.7 | 16.32 | 16.7 | 16.7 | -0.17 (-1.01%) | 62,364 |
| 11 Mar 2009 | USD | 16.8 | 17 | 16.72 | 16.87 | 16.87 | +0.17 (+1.02%) | 51,703 |
| 10 Mar 2009 | USD | 16.15 | 16.85 | 16.15 | 16.7 | 16.7 | +1.45 (+9.51%) | 121,128 |
| 9 Mar 2009 | USD | 16.29 | 16.29 | 15 | 15.25 | 15.25 | -1.825 (-10.69%) | 425,318 |
| 6 Mar 2009 | USD | 19.45 | 19.45 | 16.6 | 17.075 | 17.075 | -1.875 (-9.89%) | 641,551 |
| 5 Mar 2009 | USD | 19.7 | 19.7 | 18.6 | 18.95 | 18.95 | -0.47 (-2.42%) | 81,665 |
| 4 Mar 2009 | USD | 19.5 | 19.7 | 19.25 | 19.42 | 19.42 | -0.08 (-0.41%) | 189,375 |
| 3 Mar 2009 | USD | 19.5 | 19.85 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 272,617 |
| 2 Mar 2009 | USD | 19.6 | 19.9 | 19.2 | 19.25 | 19.25 | -0.5 (-2.53%) | 164,046 |
| 27 Feb 2009 | USD | 19.92 | 20.35 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 239,271 |
| 26 Feb 2009 | USD | 20.11 | 20.5 | 19.7 | 19.85 | 19.85 | -0.76 (-3.69%) | 160,651 |
| 25 Feb 2009 | USD | 20.32 | 20.7 | 20.05 | 20.61 | 20.61 | +0.26 (+1.28%) | 712,964 |
| 24 Feb 2009 | USD | 20.35 | 20.85 | 19.92 | 20.35 | 20.35 | +0.35 (+1.75%) | 219,104 |
| 23 Feb 2009 | USD | 20.67 | 20.87 | 19.95 | 20 | 20 | -0.7 (-3.38%) | 73,063 |
| 20 Feb 2009 | USD | 20.6 | 21.1 | 20.5 | 20.7 | 20.7 | +0.05 (+0.24%) | 55,284 |
| 19 Feb 2009 | USD | 20.96 | 21.1 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 35,779 |
| 18 Feb 2009 | USD | 21.28 | 21.28 | 20.85 | 20.95 | 20.95 | -0.3 (-1.41%) | 81,925 |
