| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | USD | 21.9 | 22.1 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 25,297 |
| 6 Feb 2009 | USD | 22 | 22.5 | 22 | 22.3 | 22.3 | +0.1 (+0.45%) | 84,165 |
| 5 Feb 2009 | USD | 22.27 | 22.57 | 22.15 | 22.2 | 22.2 | -0.85 (-3.69%) | 76,623 |
| 4 Feb 2009 | USD | 23.23 | 23.3 | 22.8 | 23.05 | 23.05 | -0.2 (-0.86%) | 30,812 |
| 3 Feb 2009 | USD | 23.1 | 23.25 | 23 | 23.25 | 23.25 | +0.1 (+0.43%) | 28,985 |
| 2 Feb 2009 | USD | 23.25 | 23.55 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 24,939 |
| 30 Jan 2009 | USD | 23.55 | 23.75 | 23.05 | 23.05 | 23.05 | -0.44 (-1.87%) | 27,314 |
| 29 Jan 2009 | USD | 23.25 | 23.65 | 23.25 | 23.49 | 23.49 | -0.36 (-1.51%) | 71,646 |
| 28 Jan 2009 | USD | 23.8 | 24.25 | 23.41 | 23.85 | 23.85 | -0.25 (-1.04%) | 66,956 |
| 27 Jan 2009 | USD | 24.01 | 24.31 | 24.01 | 24.1 | 24.1 | +0.26 (+1.09%) | 31,215 |
| 26 Jan 2009 | USD | 23.47 | 23.95 | 23.47 | 23.84 | 23.84 | +0.14 (+0.59%) | 50,905 |
| 23 Jan 2009 | USD | 23 | 23.83 | 23 | 23.7 | 23.7 | -0.2 (-0.84%) | 30,646 |
| 22 Jan 2009 | USD | 24.03 | 24.33 | 23.5 | 23.9 | 23.9 | +0.04 (+0.17%) | 34,921 |
| 21 Jan 2009 | USD | 23.17 | 24.05 | 23.17 | 23.86 | 23.86 | +0.86 (+3.74%) | 55,126 |
| 20 Jan 2009 | USD | 23.05 | 23.55 | 23 | 23 | 23 | -1.1 (-4.56%) | 51,527 |
| 19 Jan 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 23.75 | 24.15 | 23.68 | 24.1 | 24.1 | -0.15 (-0.62%) | 49,334 |
| 15 Jan 2009 | USD | 23.85 | 24.35 | 23.7 | 24.25 | 24.25 | +0.15 (+0.62%) | 55,270 |
| 14 Jan 2009 | USD | 24.25 | 24.7 | 24 | 24.1 | 24.1 | -0.74 (-2.98%) | 75,886 |
| 13 Jan 2009 | USD | 24.41 | 24.9 | 24.41 | 24.84 | 24.84 | +0.49 (+2.01%) | 65,991 |
| 12 Jan 2009 | USD | 24.3 | 24.95 | 24.05 | 24.35 | 24.35 | -0.3 (-1.22%) | 53,213 |
| 9 Jan 2009 | USD | 24.35 | 24.65 | 24.35 | 24.65 | 24.65 | +0.35 (+1.44%) | 30,556 |
| 8 Jan 2009 | USD | 24 | 24.3 | 23.85 | 24.3 | 24.3 | +0.6 (+2.53%) | 34,613 |
| 7 Jan 2009 | USD | 24.25 | 24.25 | 23.5 | 23.7 | 23.7 | -1 (-4.05%) | 34,617 |
| 6 Jan 2009 | USD | 23.75 | 24.8 | 23.75 | 24.7 | 24.7 | -0.9 (-3.52%) | 85,890 |
| 5 Jan 2009 | USD | 24.6 | 25.94 | 24.6 | 25.6 | 25.6 | -1.05 (-3.94%) | 126,310 |
| 2 Jan 2009 | USD | 25.4 | 26.65 | 25.4 | 26.65 | 26.65 | +0.9 (+3.50%) | 19,124 |
| 1 Jan 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 25.85 | 26.4 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 35,326 |
| 30 Dec 2008 | USD | 25.51 | 26.25 | 25.51 | 26.25 | 26.25 | +0.75 (+2.94%) | 74,785 |
