| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 23.75 | 24.8 | 23.75 | 24.7 | 24.7 | -0.9 (-3.52%) | 85,890 |
| 5 Jan 2009 | USD | 24.6 | 25.94 | 24.6 | 25.6 | 25.6 | -1.05 (-3.94%) | 126,310 |
| 2 Jan 2009 | USD | 25.4 | 26.65 | 25.4 | 26.65 | 26.65 | +0.9 (+3.50%) | 19,124 |
| 1 Jan 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 25.85 | 26.4 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 35,326 |
| 30 Dec 2008 | USD | 25.51 | 26.25 | 25.51 | 26.25 | 26.25 | +0.75 (+2.94%) | 74,785 |
| 29 Dec 2008 | USD | 25.1 | 25.5 | 24.8 | 25.5 | 25.5 | +0.9 (+3.66%) | 64,407 |
| 26 Dec 2008 | USD | 24.9 | 25.19 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 54,838 |
| 25 Dec 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 24.65 | 24.91 | 24.65 | 24.9 | 24.9 | +0.15 (+0.61%) | 26,600 |
| 23 Dec 2008 | USD | 24.75 | 25.25 | 24.65 | 24.75 | 24.75 | -0.5 (-1.98%) | 65,890 |
| 22 Dec 2008 | USD | 25.25 | 25.45 | 24.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 124,946 |
| 19 Dec 2008 | USD | 24.55 | 25.3 | 24.55 | 25.2 | 25.2 | +0.1 (+0.40%) | 274,878 |
| 18 Dec 2008 | USD | 25.07 | 25.4931 | 24.7 | 25.1 | 25.1 | -0.25 (-0.99%) | 257,414 |
| 17 Dec 2008 | USD | 25.15 | 25.75 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 57,932 |
| 16 Dec 2008 | USD | 24.49 | 25.5 | 24.25 | 25.45 | 25.45 | +1.05 (+4.30%) | 112,971 |
| 15 Dec 2008 | USD | 25.23 | 25.23 | 24.15 | 24.4 | 24.4 | -0.95 (-3.75%) | 106,646 |
| 12 Dec 2008 | USD | 24.75 | 25.4 | 24.15 | 25.35 | 25.35 | +1.45 (+6.07%) | 77,293 |
| 11 Dec 2008 | USD | 24.3 | 24.35 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 148,386 |
| 10 Dec 2008 | USD | 24.05 | 24.47 | 23.5 | 24 | 24 | +0.1 (+0.42%) | 54,929 |
| 9 Dec 2008 | USD | 24.32 | 24.32 | 23.75 | 23.9 | 23.9 | -0.4 (-1.65%) | 66,644 |
| 8 Dec 2008 | USD | 24.22 | 25.3 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 40,840 |
| 5 Dec 2008 | USD | 23.8 | 24.45 | 23.55 | 24.3 | 24.3 | +0.55 (+2.32%) | 39,970 |
| 4 Dec 2008 | USD | 23.7 | 24.45 | 23.6 | 23.75 | 23.75 | 0.0 (0.0%) | 71,856 |
| 3 Dec 2008 | USD | 23.9 | 24.75 | 23.6 | 23.75 | 23.75 | -0.55 (-2.26%) | 71,322 |
| 2 Dec 2008 | USD | 23.85 | 24.95 | 23.85 | 24.3 | 24.3 | +1.45 (+6.35%) | 49,290 |
| 1 Dec 2008 | USD | 23.55 | 24.4 | 22.85 | 22.85 | 22.85 | -0.95 (-3.99%) | 65,400 |
| 28 Nov 2008 | USD | 24.3 | 24.3 | 23.55 | 23.8 | 23.8 | +0.7 (+3.03%) | 48,065 |
| 27 Nov 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 23.14 | 23.75 | 22.15 | 23.1 | 23.1 | -0.15 (-0.65%) | 88,452 |
