| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 21.5 | 23.15 | 21.5 | 22.05 | 22.05 | -0.95 (-4.13%) | 54,274 |
| 24 Oct 2008 | USD | 23 | 24.65 | 21.65 | 23 | 23 | -0.82 (-3.44%) | 47,716 |
| 23 Oct 2008 | USD | 23.82 | 24.75 | 23.5 | 23.82 | 23.82 | +2.32 (+10.79%) | 40,339 |
| 22 Oct 2008 | USD | 21.5 | 23 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 33,078 |
| 21 Oct 2008 | USD | 23 | 24.2 | 23 | 23 | 23 | -0.9 (-3.77%) | 33,149 |
| 20 Oct 2008 | USD | 23.9 | 24.5 | 22.8 | 23.9 | 23.9 | +2.4 (+11.16%) | 74,359 |
| 17 Oct 2008 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 83,617 |
| 16 Oct 2008 | USD | 22.5 | 22.5 | 21 | 22.5 | 22.5 | +0.4 (+1.81%) | 140,414 |
| 15 Oct 2008 | USD | 22.1 | 24.5 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 88,403 |
| 14 Oct 2008 | USD | 22.35 | 23.5 | 21.55 | 22.35 | 22.35 | +1.2 (+5.67%) | 88,625 |
| 13 Oct 2008 | USD | 21.15 | 21.25 | 20.65 | 21.15 | 21.15 | +3.5 (+19.83%) | 111,393 |
| 10 Oct 2008 | USD | 17.65 | 21.17 | 17.6 | 17.65 | 17.65 | -3.85 (-17.91%) | 250,769 |
| 9 Oct 2008 | USD | 21.5 | 24 | 21.5 | 21.5 | 21.5 | -2.7 (-11.16%) | 112,148 |
| 8 Oct 2008 | USD | 24.2 | 24.89 | 23.75 | 24.2 | 24.2 | -0.6 (-2.42%) | 103,606 |
| 7 Oct 2008 | USD | 24.8 | 25.25 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 98,309 |
| 6 Oct 2008 | USD | 24.65 | 25.9 | 24.5 | 24.65 | 24.65 | -1.2 (-4.64%) | 98,909 |
| 3 Oct 2008 | USD | 25.85 | 26.4 | 25.85 | 25.85 | 25.85 | +0.85 (+3.40%) | 31,504 |
| 2 Oct 2008 | USD | 25 | 25.9 | 25 | 25 | 25 | -0.25 (-0.99%) | 25,812 |
| 1 Oct 2008 | USD | 25.25 | 25.83 | 25 | 25.25 | 25.25 | +0.35 (+1.41%) | 21,234 |
| 30 Sep 2008 | USD | 24.9 | 25.06 | 23.95 | 24.9 | 24.9 | +3.9 (+18.57%) | 532,593 |
| 29 Sep 2008 | USD | 21 | 25.3 | 21 | 21 | 21 | -5.2 (-19.85%) | 33,007 |
| 26 Sep 2008 | USD | 26.2 | 26.2 | 25.8 | 26.2 | 26.2 | +0.85 (+3.35%) | 37,702 |
| 25 Sep 2008 | USD | 25.35 | 25.88 | 25.35 | 25.35 | 25.35 | +1 (+4.11%) | 90,808 |
| 24 Sep 2008 | USD | 24.35 | 25.6 | 24.35 | 24.35 | 24.35 | -0.4 (-1.62%) | 43,722 |
| 23 Sep 2008 | USD | 24.75 | 25.25 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 46,429 |
| 22 Sep 2008 | USD | 24.5 | 24.6 | 24.1 | 24.5 | 24.5 | -0.75 (-2.97%) | 632,140 |
| 19 Sep 2008 | USD | 25.25 | 25.25 | 23.55 | 25.25 | 25.25 | +0.55 (+2.23%) | 60,066 |
| 18 Sep 2008 | USD | 24.7 | 25.12 | 24 | 24.7 | 24.7 | +0.65 (+2.70%) | 80,548 |
| 17 Sep 2008 | USD | 24.05 | 24.9 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 151,869 |
| 16 Sep 2008 | USD | 24.05 | 25 | 23.55 | 24.05 | 24.05 | -0.45 (-1.84%) | 622,094 |
