| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | USD | 27.4 | 27.95 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 13,578 |
| 11 Aug 2008 | USD | 27.2 | 27.49 | 27.19 | 27.2 | 27.2 | -0.35 (-1.27%) | 11,436 |
| 8 Aug 2008 | USD | 27.55 | 27.97 | 27.4 | 27.55 | 27.55 | +0.05 (+0.18%) | 15,906 |
| 7 Aug 2008 | USD | 27.5 | 28.15 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 14,210 |
| 6 Aug 2008 | USD | 27.9 | 27.9 | 27.53 | 27.9 | 27.9 | +0.35 (+1.27%) | 23,747 |
| 5 Aug 2008 | USD | 27.55 | 28.1 | 27.55 | 27.55 | 27.55 | +0.3 (+1.10%) | 14,969 |
| 4 Aug 2008 | USD | 27.25 | 27.5 | 26.95 | 27.25 | 27.25 | +1.7 (+6.65%) | 26,220 |
| 1 Aug 2008 | USD | 25.55 | 26.19 | 25.5 | 25.55 | 25.55 | -0.7 (-2.67%) | 34,169 |
| 31 Jul 2008 | USD | 26.25 | 26.85 | 25.2 | 26.25 | 26.25 | +0.55 (+2.14%) | 12,663 |
| 30 Jul 2008 | USD | 25.7 | 25.7 | 25.35 | 25.7 | 25.7 | +0.7 (+2.80%) | 15,096 |
| 29 Jul 2008 | USD | 25 | 25.2 | 24.6 | 25 | 25 | +0.05 (+0.20%) | 21,523 |
| 28 Jul 2008 | USD | 24.95 | 25.5 | 24.95 | 24.95 | 24.95 | -0.35 (-1.38%) | 8,400 |
| 25 Jul 2008 | USD | 25.3 | 25.39 | 25.1 | 25.3 | 25.3 | +0.05 (+0.20%) | 11,600 |
| 24 Jul 2008 | USD | 25.25 | 25.95 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 27,446 |
| 23 Jul 2008 | USD | 25.2 | 25.2 | 24.9 | 25.2 | 25.2 | +0.2 (+0.80%) | 10,239 |
| 22 Jul 2008 | USD | 25 | 25 | 24.68 | 25 | 25 | +0.25 (+1.01%) | 16,094 |
| 21 Jul 2008 | USD | 24.75 | 24.85 | 24.1 | 24.75 | 24.75 | +0.75 (+3.13%) | 8,366 |
| 18 Jul 2008 | USD | 24 | 24.3 | 24 | 24 | 24 | -0.2 (-0.83%) | 13,419 |
| 17 Jul 2008 | USD | 24.2 | 24.75 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 16,085 |
| 16 Jul 2008 | USD | 24.7 | 25.2 | 24.55 | 24.7 | 24.7 | +0.4 (+1.65%) | 15,710 |
| 15 Jul 2008 | USD | 24.3 | 25 | 24 | 24.3 | 24.3 | -0.35 (-1.42%) | 278,407 |
| 14 Jul 2008 | USD | 24.65 | 24.95 | 24.05 | 24.65 | 24.65 | -0.25 (-1.00%) | 14,956 |
| 11 Jul 2008 | USD | 24.9 | 25.5 | 24.7 | 24.9 | 24.9 | -0.7 (-2.73%) | 35,747 |
| 10 Jul 2008 | USD | 25.6 | 25.95 | 25.4 | 25.6 | 25.6 | +0.4 (+1.59%) | 27,709 |
| 9 Jul 2008 | USD | 25.2 | 25.95 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 45,317 |
| 8 Jul 2008 | USD | 25.25 | 25.45 | 24.85 | 25.25 | 25.25 | +0.05 (+0.20%) | 41,786 |
| 7 Jul 2008 | USD | 25.2 | 25.48 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 6,561 |
| 4 Jul 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 25.25 | 26.0433 | 25.25 | 25.25 | 25.25 | -0.8 (-3.07%) | 780,182 |
| 2 Jul 2008 | USD | 26.05 | 26.09 | 25.55 | 26.05 | 26.05 | +0.55 (+2.16%) | 13,913 |
