| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 26.15 | 26.38 | 26.1 | 26.15 | 26.15 | -0.8 (-2.97%) | 94,937 |
| 19 Jun 2008 | USD | 26.95 | 27 | 26.35 | 26.95 | 26.95 | -0.35 (-1.28%) | 112,685 |
| 18 Jun 2008 | USD | 27.3 | 27.35 | 26.9 | 27.3 | 27.3 | +0.4 (+1.49%) | 109,280 |
| 17 Jun 2008 | USD | 26.9 | 27.03 | 26.73 | 26.9 | 26.9 | -0.25 (-0.92%) | 32,099 |
| 16 Jun 2008 | USD | 27.15 | 27.15 | 26.9 | 27.15 | 27.15 | -0.1 (-0.37%) | 17,809 |
| 13 Jun 2008 | USD | 27.25 | 27.5 | 26.09 | 27.25 | 27.25 | +0.75 (+2.83%) | 67,120 |
| 12 Jun 2008 | USD | 26.5 | 26.6 | 26.1 | 26.5 | 26.5 | -0.8 (-2.93%) | 85,016 |
| 11 Jun 2008 | USD | 27.3 | 27.5 | 27.2 | 27.3 | 27.3 | 0.0 (0.0%) | 61,116 |
| 10 Jun 2008 | USD | 27.3 | 28.35 | 27.25 | 27.3 | 27.3 | -1.05 (-3.70%) | 42,364 |
| 9 Jun 2008 | USD | 28.35 | 28.4 | 27.75 | 28.35 | 28.35 | +0.15 (+0.53%) | 89,977 |
| 6 Jun 2008 | USD | 28.2 | 28.3 | 28.04 | 28.2 | 28.2 | -0.65 (-2.25%) | 35,469 |
| 5 Jun 2008 | USD | 28.85 | 28.85 | 28.2 | 28.85 | 28.85 | -0.2 (-0.69%) | 9,628 |
| 4 Jun 2008 | USD | 29.05 | 29.1 | 28.87 | 29.05 | 29.05 | +0.1 (+0.35%) | 12,343 |
| 3 Jun 2008 | USD | 28.95 | 28.95 | 28.4 | 28.95 | 28.95 | +0.25 (+0.87%) | 5,281 |
| 2 Jun 2008 | USD | 28.7 | 28.95 | 28.7 | 28.7 | 28.7 | -0.5 (-1.71%) | 39,359 |
| 30 May 2008 | USD | 29.2 | 29.2 | 28.95 | 29.2 | 29.2 | +0.2 (+0.69%) | 17,068 |
| 29 May 2008 | USD | 29 | 29.5 | 29 | 29 | 29 | +0.1 (+0.35%) | 8,472 |
| 28 May 2008 | USD | 28.9 | 28.9 | 28.24 | 28.9 | 28.9 | +0.46 (+1.62%) | 20,896 |
| 27 May 2008 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 28.44 | 28.7 | 28.44 | 28.44 | 28.44 | +0.49 (+1.75%) | 74,830 |
| 22 May 2008 | USD | 27.95 | 27.95 | 27.8 | 27.95 | 27.95 | +0.15 (+0.54%) | 760 |
| 21 May 2008 | USD | 27.8 | 27.81 | 27.51 | 27.8 | 27.8 | -0.6 (-2.11%) | 565,795 |
| 20 May 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.17 (-0.60%) | 110 |
| 19 May 2008 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.47 (+1.67%) | 100 |
| 16 May 2008 | USD | 28.1 | 28.1 | 27.8 | 28.1 | 28.1 | +0.05 (+0.18%) | 1,320 |
| 15 May 2008 | USD | 28.05 | 28.32 | 28.03 | 28.05 | 28.05 | -0.5 (-1.75%) | 3,596 |
| 14 May 2008 | USD | 28.55 | 28.55 | 28.3 | 28.55 | 28.55 | +0.5 (+1.78%) | 3,200 |
| 13 May 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.65 (+2.37%) | 1,405 |
| 12 May 2008 | USD | 27.4 | 27.45 | 27.32 | 27.4 | 27.4 | +0.6 (+2.24%) | 8,650 |
