Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 26.7 | 26.7 | 26.38 | 26.7 | 26.7 | -0.4 (-1.48%) | 400 |
29 Apr 2008 | USD | 27.1 | 27.1 | 27 | 27.1 | 27.1 | +0.17 (+0.63%) | 1,050 |
28 Apr 2008 | USD | 26.93 | 27.05 | 26.93 | 26.93 | 26.93 | +0.68 (+2.59%) | 1,090 |
25 Apr 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.75 (+2.94%) | 200 |
23 Apr 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 400 |
17 Apr 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 25.2 | 25.2 | 25 | 25.2 | 25.2 | -1.25 (-4.73%) | 550 |
11 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.95 (+3.73%) | 500 |
1 Apr 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 400 |
31 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.85 (-6.76%) | 100 |