| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.12 | 13.23 | 13.01 | 13.2 | 13.2 | +0.16 (+1.23%) | 3,071,800 |
| 27 Oct 2022 | USD | 13.1 | 13.42 | 13 | 13.04 | 13.04 | +0.07 (+0.54%) | 3,636,100 |
| 26 Oct 2022 | USD | 12.89 | 12.99 | 12.89 | 12.97 | 12.97 | +0.23 (+1.81%) | 3,258,900 |
| 25 Oct 2022 | USD | 12.76 | 12.8 | 12.64 | 12.74 | 12.74 | +0.15 (+1.19%) | 2,122,100 |
| 24 Oct 2022 | USD | 12.48 | 12.64 | 12.44 | 12.59 | 12.59 | -0.09 (-0.71%) | 4,411,400 |
| 21 Oct 2022 | USD | 12.36 | 12.7 | 12.28 | 12.68 | 12.68 | +0.18 (+1.44%) | 4,821,700 |
| 20 Oct 2022 | USD | 12.5 | 12.57 | 12.46 | 12.5 | 12.5 | +0.08 (+0.64%) | 4,517,800 |
| 19 Oct 2022 | USD | 12.56 | 12.63 | 12.37 | 12.42 | 12.42 | -0.29 (-2.28%) | 5,041,600 |
| 18 Oct 2022 | USD | 12.79 | 12.83 | 12.65 | 12.71 | 12.71 | -0.02 (-0.16%) | 4,921,300 |
| 17 Oct 2022 | USD | 12.86 | 12.98 | 12.68 | 12.73 | 12.73 | -0.14 (-1.09%) | 11,432,500 |
| 14 Oct 2022 | USD | 12.96 | 13.05 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 2,981,200 |
| 13 Oct 2022 | USD | 12.65 | 12.94 | 12.63 | 12.88 | 12.88 | +0.06 (+0.47%) | 2,329,900 |
| 12 Oct 2022 | USD | 12.78 | 12.9 | 12.78 | 12.82 | 12.82 | +0.01 (+0.08%) | 2,047,200 |
| 11 Oct 2022 | USD | 12.95 | 12.95 | 12.77 | 12.81 | 12.81 | -0.19 (-1.46%) | 3,518,500 |
| 10 Oct 2022 | USD | 13.11 | 13.11 | 12.98 | 13 | 13 | -0.14 (-1.07%) | 4,078,600 |
| 7 Oct 2022 | USD | 13.04 | 13.19 | 13.04 | 13.14 | 13.14 | +0.02 (+0.15%) | 3,906,100 |
| 6 Oct 2022 | USD | 13.27 | 13.29 | 13.07 | 13.12 | 13.12 | -0.33 (-2.45%) | 3,185,300 |
| 5 Oct 2022 | USD | 13.4 | 13.52 | 13.32 | 13.45 | 13.45 | -0.15 (-1.10%) | 3,722,200 |
| 4 Oct 2022 | USD | 13.35 | 13.62 | 13.34 | 13.6 | 13.6 | +0.55 (+4.21%) | 4,804,500 |
| 3 Oct 2022 | USD | 12.92 | 13.07 | 12.85 | 13.05 | 13.05 | +0.08 (+0.62%) | 3,281,500 |
| 30 Sep 2022 | USD | 12.91 | 13.09 | 12.91 | 12.97 | 12.97 | 0.0 (0.0%) | 2,870,500 |
| 29 Sep 2022 | USD | 13.07 | 13.07 | 12.9 | 12.97 | 12.97 | -0.1 (-0.77%) | 2,554,100 |
| 28 Sep 2022 | USD | 12.82 | 13.13 | 12.82 | 13.07 | 13.07 | +0.27 (+2.11%) | 3,655,600 |
| 27 Sep 2022 | USD | 12.87 | 12.92 | 12.75 | 12.8 | 12.8 | -0.01 (-0.08%) | 2,943,200 |
| 26 Sep 2022 | USD | 12.87 | 12.95 | 12.77 | 12.81 | 12.81 | -0.19 (-1.46%) | 3,449,200 |
| 23 Sep 2022 | USD | 13.04 | 13.05 | 12.87 | 13 | 13 | -0.16 (-1.22%) | 2,952,800 |
| 22 Sep 2022 | USD | 13.12 | 13.23 | 13.1 | 13.16 | 13.16 | +0.17 (+1.31%) | 2,708,300 |
| 21 Sep 2022 | USD | 13.17 | 13.17 | 12.97 | 12.99 | 12.99 | -0.23 (-1.74%) | 2,734,000 |
| 20 Sep 2022 | USD | 13.27 | 13.27 | 13.15 | 13.22 | 13.22 | -0.18 (-1.34%) | 2,720,400 |
| 19 Sep 2022 | USD | 13.31 | 13.43 | 13.26 | 13.4 | 13.4 | -0.05 (-0.37%) | 3,948,700 |
