Takeda Pharmaceutical Co Ltd A Recent Share Price (USX:TAK)

2 Followers USX:TAK - Takeda Pharmaceutical Co Ltd Takeda Pharmaceutical Co Ltd A
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	13.77	13.88	13.49	13.54	13.54	-0.22 (-1.60%)	4,737,700
4 Jan 2022	USD	13.83	13.89	13.75	13.76	13.76	-0.03 (-0.22%)	3,389,500
3 Jan 2022	USD	13.67	13.82	13.59	13.79	13.79	+0.16 (+1.17%)	3,058,300
31 Dec 2021	USD	13.6	13.67	13.56	13.63	13.63	+0.05 (+0.37%)	1,559,800
30 Dec 2021	USD	13.66	13.68	13.58	13.58	13.58	-0.11 (-0.80%)	2,063,700
29 Dec 2021	USD	13.63	13.69	13.61	13.69	13.69	+0.08 (+0.59%)	1,881,700
28 Dec 2021	USD	13.66	13.7	13.61	13.61	13.61	-0.11 (-0.80%)	1,683,800
27 Dec 2021	USD	13.7	13.78	13.66	13.72	13.72	-0.05 (-0.36%)	2,019,900
23 Dec 2021	USD	13.73	13.79	13.67	13.77	13.77	+0.06 (+0.44%)	1,378,200
22 Dec 2021	USD	13.66	13.75	13.61	13.71	13.71	-0.16 (-1.15%)	2,618,900
21 Dec 2021	USD	13.86	13.88	13.79	13.87	13.87	-0.03 (-0.22%)	1,802,200
20 Dec 2021	USD	13.66	13.9	13.66	13.9	13.9	+0.16 (+1.16%)	2,707,100
17 Dec 2021	USD	13.79	13.8	13.72	13.74	13.74	+0.05 (+0.37%)	3,120,700
16 Dec 2021	USD	13.7	13.75	13.67	13.69	13.69	+0.07 (+0.51%)	2,201,300
15 Dec 2021	USD	13.5	13.63	13.47	13.62	13.62	+0.05 (+0.37%)	1,720,800
14 Dec 2021	USD	13.54	13.69	13.54	13.57	13.57	+0.07 (+0.52%)	1,983,800
13 Dec 2021	USD	13.49	13.59	13.47	13.5	13.5	-0.02 (-0.15%)	1,985,700
10 Dec 2021	USD	13.51	13.61	13.49	13.52	13.52	-0.02 (-0.15%)	2,055,000
9 Dec 2021	USD	13.71	13.77	13.48	13.54	13.54	-0.27 (-1.96%)	4,088,300
8 Dec 2021	USD	13.71	13.875	13.62	13.81	13.81	-0.05 (-0.36%)	1,840,946
7 Dec 2021	USD	13.78	13.87	13.72	13.86	13.86	+0.24 (+1.76%)	4,809,429
6 Dec 2021	USD	13.51	13.685	13.5	13.62	13.62	+0.13 (+0.96%)	2,809,849
3 Dec 2021	USD	13.5	13.52	13.4	13.49	13.49	+0.12 (+0.90%)	2,182,300
2 Dec 2021	USD	13.23	13.4	13.21	13.37	13.37	+0.2 (+1.52%)	3,169,500
1 Dec 2021	USD	13.35	13.4	13.17	13.17	13.17	-0.18 (-1.35%)	3,048,000
30 Nov 2021	USD	13.42	13.42	13.2	13.35	13.35	-0.14 (-1.04%)	3,572,700
29 Nov 2021	USD	13.51	13.55	13.38	13.49	13.49	-0.04 (-0.30%)	2,917,600
26 Nov 2021	USD	13.6	13.63	13.42	13.53	13.53	-0.12 (-0.88%)	4,098,700
24 Nov 2021	USD	13.64	13.71	13.55	13.65	13.65	-0.14 (-1.02%)	3,045,200
23 Nov 2021	USD	13.82	13.85	13.74	13.79	13.79	-0.02 (-0.14%)	2,208,000

Unicorn Response |