| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 13.9 | 13.92 | 13.81 | 13.81 | 13.81 | -0.2 (-1.43%) | 2,285,800 |
| 19 Nov 2021 | USD | 14.06 | 14.06 | 13.97 | 14.01 | 14.01 | -0.07 (-0.50%) | 2,409,300 |
| 18 Nov 2021 | USD | 14.07 | 14.1 | 13.99 | 14.08 | 14.08 | +0.03 (+0.21%) | 2,402,900 |
| 17 Nov 2021 | USD | 14.04 | 14.07 | 13.92 | 14.05 | 14.05 | -0.06 (-0.43%) | 2,308,500 |
| 16 Nov 2021 | USD | 14.32 | 14.32 | 14.09 | 14.11 | 14.11 | -0.3 (-2.08%) | 4,174,400 |
| 15 Nov 2021 | USD | 14.43 | 14.53 | 14.39 | 14.41 | 14.41 | -0.01 (-0.07%) | 1,887,700 |
| 12 Nov 2021 | USD | 14.35 | 14.46 | 14.3 | 14.42 | 14.42 | +0.23 (+1.62%) | 1,708,500 |
| 11 Nov 2021 | USD | 14.28 | 14.3 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 938,300 |
| 10 Nov 2021 | USD | 14.34 | 14.38 | 14.22 | 14.23 | 14.23 | -0.23 (-1.59%) | 1,776,800 |
| 9 Nov 2021 | USD | 14.42 | 14.51 | 14.39 | 14.46 | 14.46 | +0.07 (+0.49%) | 1,486,300 |
| 8 Nov 2021 | USD | 14.25 | 14.42 | 14.25 | 14.39 | 14.39 | +0.14 (+0.98%) | 1,712,400 |
| 5 Nov 2021 | USD | 14.26 | 14.32 | 14.21 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,487,000 |
| 4 Nov 2021 | USD | 14.29 | 14.42 | 14.2 | 14.4 | 14.4 | +0.14 (+0.98%) | 3,452,100 |
| 3 Nov 2021 | USD | 14.25 | 14.27 | 14.15 | 14.26 | 14.26 | +0.05 (+0.35%) | 1,991,200 |
| 2 Nov 2021 | USD | 14.22 | 14.3 | 14.2 | 14.21 | 14.21 | -0.06 (-0.42%) | 1,669,200 |
| 1 Nov 2021 | USD | 14.08 | 14.32 | 14.08 | 14.27 | 14.27 | +0.25 (+1.78%) | 2,368,900 |
| 29 Oct 2021 | USD | 14.15 | 14.16 | 13.99 | 14.02 | 14.02 | -0.09 (-0.64%) | 2,128,600 |
| 28 Oct 2021 | USD | 14.1 | 14.57 | 13.98 | 14.11 | 14.11 | +0.29 (+2.10%) | 4,432,100 |
| 27 Oct 2021 | USD | 13.91 | 13.94 | 13.81 | 13.82 | 13.82 | -0.04 (-0.29%) | 1,919,000 |
| 26 Oct 2021 | USD | 14.01 | 14.01 | 13.84 | 13.86 | 13.86 | -0.17 (-1.21%) | 2,002,100 |
| 25 Oct 2021 | USD | 14.07 | 14.07 | 13.94 | 14.03 | 14.03 | -0.04 (-0.28%) | 1,747,100 |
| 22 Oct 2021 | USD | 14.03 | 14.1 | 13.97 | 14.07 | 14.07 | +0.05 (+0.36%) | 1,497,000 |
| 21 Oct 2021 | USD | 14.1 | 14.11 | 13.95 | 14.02 | 14.02 | -0.12 (-0.85%) | 1,538,900 |
| 20 Oct 2021 | USD | 14.13 | 14.21 | 14.13 | 14.14 | 14.14 | +0.04 (+0.28%) | 1,959,600 |
| 19 Oct 2021 | USD | 13.93 | 14.1 | 13.93 | 14.1 | 14.1 | +0.14 (+1.00%) | 2,184,800 |
| 18 Oct 2021 | USD | 14.02 | 14.03 | 13.91 | 13.96 | 13.96 | -0.14 (-0.99%) | 2,777,700 |
| 15 Oct 2021 | USD | 14.13 | 14.17 | 14.02 | 14.1 | 14.1 | -0.09 (-0.63%) | 4,040,100 |
| 14 Oct 2021 | USD | 14.22 | 14.25 | 14.17 | 14.19 | 14.19 | +0.03 (+0.21%) | 2,241,000 |
| 13 Oct 2021 | USD | 14.16 | 14.21 | 14.07 | 14.16 | 14.16 | +0.06 (+0.43%) | 4,422,800 |
| 12 Oct 2021 | USD | 14.25 | 14.27 | 14.03 | 14.1 | 14.1 | -0.12 (-0.84%) | 4,563,300 |
