| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.61 | 16.65 | 16.54 | 16.63 | 16.63 | -0.07 (-0.42%) | 1,382,600 |
| 26 Aug 2021 | USD | 16.71 | 16.74 | 16.62 | 16.7 | 16.7 | -0.12 (-0.71%) | 1,684,000 |
| 25 Aug 2021 | USD | 16.82 | 16.86 | 16.7 | 16.82 | 16.82 | -0.04 (-0.24%) | 1,065,300 |
| 24 Aug 2021 | USD | 16.92 | 16.94 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 1,378,300 |
| 23 Aug 2021 | USD | 16.84 | 17 | 16.82 | 16.99 | 16.99 | +0.31 (+1.86%) | 1,234,000 |
| 20 Aug 2021 | USD | 16.61 | 16.71 | 16.6 | 16.68 | 16.68 | +0.09 (+0.54%) | 966,400 |
| 19 Aug 2021 | USD | 16.5 | 16.67 | 16.48 | 16.59 | 16.59 | +0.06 (+0.36%) | 1,583,100 |
| 18 Aug 2021 | USD | 16.67 | 16.7 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 1,081,000 |
| 17 Aug 2021 | USD | 16.58 | 16.72 | 16.56 | 16.66 | 16.66 | +0.03 (+0.18%) | 2,130,000 |
| 16 Aug 2021 | USD | 16.6 | 16.7 | 16.55 | 16.63 | 16.63 | -0.12 (-0.72%) | 2,135,700 |
| 13 Aug 2021 | USD | 16.57 | 16.84 | 16.54 | 16.75 | 16.75 | +0.19 (+1.15%) | 1,518,100 |
| 12 Aug 2021 | USD | 16.47 | 16.59 | 16.44 | 16.56 | 16.56 | +0.06 (+0.36%) | 1,257,600 |
| 11 Aug 2021 | USD | 16.48 | 16.59 | 16.34 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,755,400 |
| 10 Aug 2021 | USD | 16.28 | 16.44 | 16.25 | 16.35 | 16.35 | -0.07 (-0.43%) | 1,824,500 |
| 9 Aug 2021 | USD | 16.3 | 16.42 | 16.29 | 16.42 | 16.42 | +0.12 (+0.74%) | 1,349,400 |
| 6 Aug 2021 | USD | 16.5 | 16.53 | 16.28 | 16.3 | 16.3 | -0.29 (-1.75%) | 1,311,100 |
| 5 Aug 2021 | USD | 16.5 | 16.6 | 16.45 | 16.59 | 16.59 | +0.09 (+0.55%) | 1,076,600 |
| 4 Aug 2021 | USD | 16.56 | 16.63 | 16.48 | 16.5 | 16.5 | -0.13 (-0.78%) | 1,981,800 |
| 3 Aug 2021 | USD | 16.73 | 16.73 | 16.5 | 16.63 | 16.63 | -0.11 (-0.66%) | 2,358,700 |
| 2 Aug 2021 | USD | 16.77 | 16.9 | 16.72 | 16.74 | 16.74 | +0.24 (+1.45%) | 2,548,400 |
| 30 Jul 2021 | USD | 16.82 | 16.84 | 16.4 | 16.5 | 16.5 | -0.43 (-2.54%) | 3,076,000 |
| 29 Jul 2021 | USD | 17.13 | 17.14 | 16.89 | 16.93 | 16.93 | -0.2 (-1.17%) | 2,698,900 |
| 28 Jul 2021 | USD | 16.84 | 17.2 | 16.79 | 17.13 | 17.13 | +0.36 (+2.15%) | 2,460,400 |
| 27 Jul 2021 | USD | 16.75 | 16.86 | 16.69 | 16.77 | 16.77 | -0.07 (-0.42%) | 1,359,600 |
| 26 Jul 2021 | USD | 16.79 | 16.85 | 16.68 | 16.84 | 16.84 | -0.02 (-0.12%) | 2,129,800 |
| 23 Jul 2021 | USD | 16.83 | 16.89 | 16.8 | 16.86 | 16.86 | +0.05 (+0.30%) | 914,000 |
| 22 Jul 2021 | USD | 16.9 | 16.94 | 16.79 | 16.81 | 16.81 | -0.04 (-0.24%) | 1,032,700 |
| 21 Jul 2021 | USD | 16.99 | 16.99 | 16.83 | 16.85 | 16.85 | -0.16 (-0.94%) | 1,480,700 |
| 20 Jul 2021 | USD | 17.02 | 17.11 | 16.96 | 17.01 | 17.01 | +0.13 (+0.77%) | 1,860,600 |
| 19 Jul 2021 | USD | 16.83 | 16.91 | 16.78 | 16.88 | 16.88 | -0.13 (-0.76%) | 1,871,300 |
