| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17 | 17.12 | 16.86 | 17.01 | 17.01 | -0.01 (-0.06%) | 1,324,200 |
| 15 Jul 2021 | USD | 17.08 | 17.08 | 16.93 | 17.02 | 17.02 | -0.24 (-1.39%) | 1,426,600 |
| 14 Jul 2021 | USD | 17.02 | 17.3 | 17.02 | 17.26 | 17.26 | +0.5 (+2.98%) | 2,263,400 |
| 13 Jul 2021 | USD | 16.75 | 16.87 | 16.72 | 16.76 | 16.76 | +0.07 (+0.42%) | 1,583,500 |
| 12 Jul 2021 | USD | 16.75 | 16.76 | 16.67 | 16.69 | 16.69 | -0.05 (-0.30%) | 1,071,100 |
| 9 Jul 2021 | USD | 16.63 | 16.76 | 16.59 | 16.74 | 16.74 | +0.28 (+1.70%) | 1,519,300 |
| 8 Jul 2021 | USD | 16.48 | 16.5 | 16.36 | 16.46 | 16.46 | -0.17 (-1.02%) | 1,378,100 |
| 7 Jul 2021 | USD | 16.58 | 16.65 | 16.51 | 16.63 | 16.63 | +0.09 (+0.54%) | 930,700 |
| 6 Jul 2021 | USD | 16.77 | 16.77 | 16.5 | 16.54 | 16.54 | -0.33 (-1.96%) | 1,326,000 |
| 2 Jul 2021 | USD | 16.85 | 16.91 | 16.8 | 16.87 | 16.87 | -0.03 (-0.18%) | 1,529,400 |
| 1 Jul 2021 | USD | 16.8 | 16.91 | 16.76 | 16.9 | 16.9 | +0.07 (+0.42%) | 1,694,300 |
| 30 Jun 2021 | USD | 16.83 | 16.85 | 16.73 | 16.83 | 16.83 | 0.0 (0.0%) | 2,176,100 |
| 29 Jun 2021 | USD | 16.79 | 16.86 | 16.78 | 16.83 | 16.83 | -0.06 (-0.36%) | 2,617,300 |
| 28 Jun 2021 | USD | 16.97 | 16.98 | 16.88 | 16.89 | 16.89 | -0.04 (-0.24%) | 1,446,100 |
| 25 Jun 2021 | USD | 16.88 | 16.97 | 16.88 | 16.93 | 16.93 | +0.04 (+0.24%) | 750,400 |
| 24 Jun 2021 | USD | 16.74 | 16.92 | 16.74 | 16.89 | 16.89 | +0.2 (+1.20%) | 2,092,700 |
| 23 Jun 2021 | USD | 16.83 | 16.84 | 16.66 | 16.69 | 16.69 | -0.17 (-1.01%) | 2,528,300 |
| 22 Jun 2021 | USD | 16.92 | 16.92 | 16.76 | 16.86 | 16.86 | +0.13 (+0.78%) | 2,034,800 |
| 21 Jun 2021 | USD | 16.6 | 16.75 | 16.58 | 16.73 | 16.73 | +0.18 (+1.09%) | 2,594,700 |
| 18 Jun 2021 | USD | 16.75 | 16.75 | 16.49 | 16.55 | 16.55 | -0.36 (-2.13%) | 4,899,500 |
| 17 Jun 2021 | USD | 17 | 17 | 16.83 | 16.91 | 16.91 | -0.14 (-0.82%) | 3,346,600 |
| 16 Jun 2021 | USD | 17.18 | 17.26 | 16.97 | 17.05 | 17.05 | -0.16 (-0.93%) | 3,245,500 |
| 15 Jun 2021 | USD | 17.33 | 17.35 | 17.14 | 17.21 | 17.21 | +0.08 (+0.47%) | 2,122,100 |
| 14 Jun 2021 | USD | 17.09 | 17.14 | 17.05 | 17.13 | 17.13 | -0.08 (-0.46%) | 1,886,900 |
| 11 Jun 2021 | USD | 17.28 | 17.3 | 17.16 | 17.21 | 17.21 | -0.15 (-0.86%) | 1,255,400 |
| 10 Jun 2021 | USD | 17.13 | 17.43 | 17.11 | 17.36 | 17.36 | +0.29 (+1.70%) | 1,625,200 |
| 9 Jun 2021 | USD | 16.88 | 17.11 | 16.88 | 17.07 | 17.07 | +0.29 (+1.73%) | 1,966,500 |
| 8 Jun 2021 | USD | 16.9 | 16.91 | 16.68 | 16.78 | 16.78 | -0.07 (-0.42%) | 1,530,500 |
| 7 Jun 2021 | USD | 16.73 | 16.94 | 16.71 | 16.85 | 16.85 | +0.13 (+0.78%) | 1,296,800 |
| 4 Jun 2021 | USD | 16.76 | 16.76 | 16.68 | 16.72 | 16.72 | +0.11 (+0.66%) | 2,276,100 |
