| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 16.7 | 16.96 | 16.7 | 16.92 | 16.92 | +0.08 (+0.48%) | 2,547,300 |
| 20 Apr 2021 | USD | 16.85 | 16.9 | 16.72 | 16.84 | 16.84 | -0.12 (-0.71%) | 2,369,900 |
| 19 Apr 2021 | USD | 16.98 | 17.1 | 16.9 | 16.96 | 16.96 | -0.12 (-0.70%) | 2,406,800 |
| 16 Apr 2021 | USD | 17.12 | 17.15 | 17 | 17.08 | 17.08 | -0.12 (-0.70%) | 2,173,200 |
| 15 Apr 2021 | USD | 17.09 | 17.29 | 17.07 | 17.2 | 17.2 | +0.14 (+0.82%) | 3,438,600 |
| 14 Apr 2021 | USD | 17 | 17.18 | 17 | 17.06 | 17.06 | +0.06 (+0.35%) | 2,291,800 |
| 13 Apr 2021 | USD | 17.1 | 17.12 | 16.94 | 17 | 17 | -0.15 (-0.87%) | 2,306,700 |
| 12 Apr 2021 | USD | 17.18 | 17.27 | 17.12 | 17.15 | 17.15 | -0.1 (-0.58%) | 1,762,700 |
| 9 Apr 2021 | USD | 17.08 | 17.25 | 17.06 | 17.25 | 17.25 | +0.2 (+1.17%) | 1,928,200 |
| 8 Apr 2021 | USD | 17.08 | 17.14 | 16.99 | 17.05 | 17.05 | -0.29 (-1.67%) | 5,030,100 |
| 7 Apr 2021 | USD | 17.48 | 17.57 | 17.29 | 17.34 | 17.34 | -0.51 (-2.86%) | 4,837,200 |
| 6 Apr 2021 | USD | 17.81 | 17.91 | 17.71 | 17.85 | 17.85 | -0.35 (-1.92%) | 3,843,700 |
| 5 Apr 2021 | USD | 18.24 | 18.28 | 18.11 | 18.2 | 18.2 | -0.44 (-2.36%) | 2,338,500 |
| 1 Apr 2021 | USD | 18.45 | 18.7 | 18.41 | 18.64 | 18.64 | +0.38 (+2.08%) | 2,799,800 |
| 31 Mar 2021 | USD | 18.16 | 18.34 | 17.97 | 18.26 | 18.26 | -0.09 (-0.49%) | 3,465,700 |
| 30 Mar 2021 | USD | 18.49 | 18.49 | 18.31 | 18.35 | 18.35 | -0.43 (-2.29%) | 2,432,600 |
| 29 Mar 2021 | USD | 18.94 | 19.03 | 18.69 | 18.78 | 18.78 | -0.4 (-2.09%) | 3,248,500 |
| 26 Mar 2021 | USD | 19.23 | 19.26 | 19.03 | 19.18 | 19.18 | -0.05 (-0.26%) | 2,013,700 |
| 25 Mar 2021 | USD | 19.02 | 19.25 | 19.02 | 19.23 | 19.23 | -0.03 (-0.16%) | 2,056,800 |
| 24 Mar 2021 | USD | 19.3 | 19.37 | 19.16 | 19.26 | 19.26 | -0.11 (-0.57%) | 2,471,900 |
| 23 Mar 2021 | USD | 19.64 | 19.68 | 19.3 | 19.37 | 19.37 | -0.53 (-2.66%) | 3,035,600 |
| 22 Mar 2021 | USD | 19.7 | 19.97 | 19.7 | 19.9 | 19.9 | +0.09 (+0.45%) | 2,061,800 |
| 19 Mar 2021 | USD | 19.45 | 19.89 | 19.45 | 19.81 | 19.81 | +0.51 (+2.64%) | 5,191,746 |
| 18 Mar 2021 | USD | 19.43 | 19.53 | 19.29 | 19.3 | 19.3 | -0.22 (-1.13%) | 2,112,500 |
| 17 Mar 2021 | USD | 19.31 | 19.57 | 19.29 | 19.52 | 19.52 | +0.61 (+3.23%) | 3,165,100 |
| 16 Mar 2021 | USD | 18.93 | 19.03 | 18.88 | 18.91 | 18.91 | +0.04 (+0.21%) | 2,533,464 |
| 15 Mar 2021 | USD | 18.69 | 18.9 | 18.65 | 18.87 | 18.87 | +0.43 (+2.33%) | 2,233,053 |
| 12 Mar 2021 | USD | 18.32 | 18.46 | 18.28 | 18.44 | 18.44 | -0.09 (-0.49%) | 1,296,100 |
| 11 Mar 2021 | USD | 18.37 | 18.62 | 18.35 | 18.53 | 18.53 | 0.0 (0.0%) | 1,912,400 |
| 10 Mar 2021 | USD | 18.43 | 18.6 | 18.38 | 18.53 | 18.53 | +0.31 (+1.70%) | 2,513,800 |
