| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 18.27 | 18.95 | 18.21 | 18.37 | 18.37 | +0.24 (+1.32%) | 16,124,153 |
| 22 Jan 2021 | USD | 17.37 | 18.18 | 17.29 | 18.13 | 18.13 | +0.83 (+4.80%) | 14,476,269 |
| 21 Jan 2021 | USD | 17.41 | 17.5172 | 17.25 | 17.3 | 17.3 | -0.28 (-1.59%) | 4,589,089 |
| 20 Jan 2021 | USD | 17.47 | 17.69 | 17.43 | 17.58 | 17.58 | +0.14 (+0.80%) | 4,463,977 |
| 19 Jan 2021 | USD | 17.47 | 17.52 | 17.38 | 17.44 | 17.44 | 0.0 (0.0%) | 3,993,045 |
| 15 Jan 2021 | USD | 17.5 | 17.51 | 17.25 | 17.44 | 17.44 | -0.46 (-2.57%) | 4,126,997 |
| 14 Jan 2021 | USD | 17.92 | 18.03 | 17.835 | 17.9 | 17.9 | -0.16 (-0.89%) | 2,499,842 |
| 13 Jan 2021 | USD | 18.1 | 18.12 | 17.93 | 18.06 | 18.06 | -0.21 (-1.15%) | 3,303,722 |
| 12 Jan 2021 | USD | 18.39 | 18.495 | 18.22 | 18.27 | 18.27 | -0.05 (-0.27%) | 4,674,204 |
| 11 Jan 2021 | USD | 18.28 | 18.58 | 18.18 | 18.32 | 18.32 | +0.07 (+0.38%) | 4,793,375 |
| 8 Jan 2021 | USD | 17.99 | 18.37 | 17.9 | 18.25 | 18.25 | +0.35 (+1.96%) | 4,656,962 |
| 7 Jan 2021 | USD | 17.86 | 17.97 | 17.715 | 17.9 | 17.9 | 0.0 (0.0%) | 2,367,447 |
| 6 Jan 2021 | USD | 17.7 | 17.97 | 17.7 | 17.9 | 17.9 | +0.07 (+0.39%) | 1,862,948 |
| 5 Jan 2021 | USD | 17.89 | 17.92 | 17.72 | 17.83 | 17.83 | -0.16 (-0.89%) | 1,572,631 |
| 4 Jan 2021 | USD | 18.2 | 18.235 | 17.895 | 17.99 | 17.99 | -0.21 (-1.15%) | 2,732,469 |
| 31 Dec 2020 | USD | 18.29 | 18.29 | 18.11 | 18.2 | 18.2 | +0.02 (+0.11%) | 1,176,532 |
| 30 Dec 2020 | USD | 18.29 | 18.35 | 18.155 | 18.18 | 18.18 | -0.15 (-0.82%) | 1,724,526 |
| 29 Dec 2020 | USD | 18.46 | 18.49 | 18.28 | 18.33 | 18.33 | +0.19 (+1.05%) | 2,605,576 |
| 28 Dec 2020 | USD | 17.95 | 18.305 | 17.89 | 18.14 | 18.14 | +0.03 (+0.17%) | 4,550,526 |
| 24 Dec 2020 | USD | 18.13 | 18.17 | 18.02 | 18.11 | 18.11 | -0.17 (-0.93%) | 1,882,600 |
| 23 Dec 2020 | USD | 18.33 | 18.41 | 18.28 | 18.28 | 18.28 | -0.18 (-0.98%) | 1,379,900 |
| 22 Dec 2020 | USD | 18.47 | 18.5 | 18.35 | 18.46 | 18.46 | -0.14 (-0.75%) | 1,448,500 |
| 21 Dec 2020 | USD | 18.63 | 18.7 | 18.38 | 18.6 | 18.6 | -0.28 (-1.48%) | 1,987,300 |
| 18 Dec 2020 | USD | 18.87 | 19.095 | 18.81 | 18.88 | 18.88 | +0.11 (+0.59%) | 2,437,278 |
| 17 Dec 2020 | USD | 18.71 | 18.84 | 18.68 | 18.77 | 18.77 | +0.23 (+1.24%) | 1,756,000 |
| 16 Dec 2020 | USD | 18.58 | 18.67 | 18.44 | 18.54 | 18.54 | -0.24 (-1.28%) | 1,793,600 |
| 15 Dec 2020 | USD | 18.7 | 18.8 | 18.45 | 18.78 | 18.78 | -0.06 (-0.32%) | 2,001,500 |
| 14 Dec 2020 | USD | 18.9 | 19.1 | 18.83 | 18.84 | 18.84 | +0.05 (+0.27%) | 2,290,900 |
| 11 Dec 2020 | USD | 18.62 | 18.99 | 18.62 | 18.79 | 18.79 | +0.01 (+0.05%) | 2,122,200 |
| 10 Dec 2020 | USD | 18.69 | 18.87 | 18.6 | 18.78 | 18.78 | +0.1 (+0.54%) | 1,681,500 |
