| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 18.36 | 18.59 | 18.31 | 18.52 | 18.52 | +0.32 (+1.76%) | 814,700 |
| 31 Jul 2020 | USD | 18.45 | 18.52 | 18.14 | 18.2 | 18.2 | +0.04 (+0.22%) | 916,900 |
| 30 Jul 2020 | USD | 18.16 | 18.19 | 17.84 | 18.16 | 18.16 | -0.12 (-0.66%) | 1,476,436 |
| 29 Jul 2020 | USD | 17.98 | 18.34 | 17.95 | 18.28 | 18.28 | +0.41 (+2.29%) | 2,075,888 |
| 28 Jul 2020 | USD | 17.92 | 17.95 | 17.775 | 17.87 | 17.87 | -0.1 (-0.56%) | 2,151,609 |
| 27 Jul 2020 | USD | 17.89 | 17.97 | 17.8 | 17.97 | 17.97 | +0.55 (+3.16%) | 1,129,844 |
| 24 Jul 2020 | USD | 17.39 | 17.45 | 17.2918 | 17.42 | 17.42 | +0.07 (+0.40%) | 1,051,759 |
| 23 Jul 2020 | USD | 17.44 | 17.49 | 17.3341 | 17.35 | 17.35 | -0.09 (-0.52%) | 799,203 |
| 22 Jul 2020 | USD | 17.6 | 17.61 | 17.43 | 17.44 | 17.44 | -0.19 (-1.08%) | 403,521 |
| 21 Jul 2020 | USD | 17.78 | 17.83 | 17.6113 | 17.63 | 17.63 | -0.13 (-0.73%) | 804,427 |
| 20 Jul 2020 | USD | 17.65 | 17.88 | 17.65 | 17.76 | 17.76 | +0.4 (+2.30%) | 978,256 |
| 17 Jul 2020 | USD | 17.31 | 17.4 | 17.26 | 17.36 | 17.36 | +0.12 (+0.70%) | 749,700 |
| 16 Jul 2020 | USD | 17.45 | 17.45 | 17.17 | 17.24 | 17.24 | -0.26 (-1.49%) | 921,900 |
| 15 Jul 2020 | USD | 17.48 | 17.56 | 17.41 | 17.5 | 17.5 | +0.17 (+0.98%) | 759,700 |
| 14 Jul 2020 | USD | 17.1 | 17.36 | 17.1 | 17.33 | 17.33 | +0.23 (+1.35%) | 917,400 |
| 13 Jul 2020 | USD | 17.35 | 17.37 | 17.08 | 17.1 | 17.1 | -0.17 (-0.98%) | 1,215,800 |
| 10 Jul 2020 | USD | 17.27 | 17.3 | 17.16 | 17.27 | 17.27 | -0.01 (-0.06%) | 500,579 |
| 9 Jul 2020 | USD | 17.31 | 17.43 | 17.16 | 17.28 | 17.28 | -0.2 (-1.14%) | 1,482,000 |
| 8 Jul 2020 | USD | 17.46 | 17.53 | 17.375 | 17.48 | 17.48 | -0.01 (-0.06%) | 661,331 |
| 7 Jul 2020 | USD | 17.52 | 17.63 | 17.47 | 17.49 | 17.49 | -0.17 (-0.96%) | 751,000 |
| 6 Jul 2020 | USD | 17.77 | 17.79 | 17.64 | 17.66 | 17.66 | -0.13 (-0.73%) | 1,170,400 |
| 2 Jul 2020 | USD | 17.84 | 17.9 | 17.75 | 17.79 | 17.79 | +0.15 (+0.85%) | 575,900 |
| 1 Jul 2020 | USD | 17.59 | 17.72 | 17.44 | 17.64 | 17.64 | -0.29 (-1.62%) | 1,267,200 |
| 30 Jun 2020 | USD | 17.85 | 17.96 | 17.71 | 17.93 | 17.93 | -0.18 (-0.99%) | 1,127,800 |
| 29 Jun 2020 | USD | 18.22 | 18.22 | 18.06 | 18.11 | 18.11 | -0.23 (-1.25%) | 875,100 |
| 26 Jun 2020 | USD | 18.48 | 18.49 | 18.28 | 18.34 | 18.34 | -0.14 (-0.76%) | 671,100 |
| 25 Jun 2020 | USD | 18.24 | 18.49 | 18.16 | 18.48 | 18.48 | +0.16 (+0.87%) | 735,300 |
| 24 Jun 2020 | USD | 18.78 | 18.78 | 18.29 | 18.32 | 18.32 | -0.7 (-3.68%) | 1,340,400 |
| 23 Jun 2020 | USD | 18.91 | 20 | 18.84 | 19.02 | 19.02 | +0.17 (+0.90%) | 1,601,300 |
| 22 Jun 2020 | USD | 18.72 | 18.87 | 18.66 | 18.85 | 18.85 | +0.24 (+1.29%) | 1,320,200 |
