| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 14.51 | 14.98 | 14.47 | 14.83 | 14.83 | +0.93 (+6.69%) | 2,187,200 |
| 24 Mar 2020 | USD | 13.84 | 13.99 | 13.58 | 13.9 | 13.9 | +0.56 (+4.20%) | 1,670,700 |
| 23 Mar 2020 | USD | 13.66 | 13.67 | 13.11 | 13.34 | 13.34 | +0.07 (+0.53%) | 4,560,300 |
| 20 Mar 2020 | USD | 14.6 | 14.6 | 13.26 | 13.27 | 13.27 | -0.76 (-5.42%) | 3,741,200 |
| 19 Mar 2020 | USD | 13.47 | 14.21 | 13.3 | 14.03 | 14.03 | +1.01 (+7.76%) | 3,041,200 |
| 18 Mar 2020 | USD | 13.35 | 13.49 | 12.43 | 13.02 | 13.02 | -0.99 (-7.07%) | 3,491,000 |
| 17 Mar 2020 | USD | 13.72 | 14.12 | 13.63 | 14.01 | 14.01 | +0.61 (+4.55%) | 5,097,200 |
| 16 Mar 2020 | USD | 13.9 | 14.02 | 13.33 | 13.4 | 13.4 | -1.52 (-10.19%) | 3,849,500 |
| 13 Mar 2020 | USD | 15.42 | 15.46 | 14.35 | 14.92 | 14.92 | -0.17 (-1.13%) | 2,648,400 |
| 12 Mar 2020 | USD | 15.82 | 15.82 | 14.81 | 15.09 | 15.09 | -2.06 (-12.01%) | 2,969,200 |
| 11 Mar 2020 | USD | 17.47 | 17.49 | 17.09 | 17.15 | 17.15 | -0.75 (-4.19%) | 1,207,700 |
| 10 Mar 2020 | USD | 18 | 18.04 | 17.46 | 17.9 | 17.9 | +0.39 (+2.23%) | 1,641,300 |
| 9 Mar 2020 | USD | 17.5 | 17.8 | 17.09 | 17.51 | 17.51 | -0.51 (-2.83%) | 2,068,600 |
| 6 Mar 2020 | USD | 17.84 | 18.03 | 17.74 | 18.02 | 18.02 | +0.14 (+0.78%) | 1,628,200 |
| 5 Mar 2020 | USD | 18 | 18.07 | 17.81 | 17.88 | 17.88 | -0.58 (-3.14%) | 1,959,600 |
| 4 Mar 2020 | USD | 18.52 | 18.53 | 18.06 | 18.46 | 18.46 | +0.95 (+5.43%) | 1,953,900 |
| 3 Mar 2020 | USD | 17.85 | 18.1 | 17.46 | 17.51 | 17.51 | -0.35 (-1.96%) | 1,853,400 |
| 2 Mar 2020 | USD | 17.43 | 18.01 | 17.29 | 17.86 | 17.86 | +0.56 (+3.24%) | 1,615,800 |
| 28 Feb 2020 | USD | 17.15 | 17.31 | 16.92 | 17.3 | 17.3 | -0.33 (-1.87%) | 1,913,000 |
| 27 Feb 2020 | USD | 17.92 | 17.97 | 17.62 | 17.63 | 17.63 | -0.58 (-3.19%) | 1,572,200 |
| 26 Feb 2020 | USD | 18.34 | 18.39 | 18.17 | 18.21 | 18.21 | +0.08 (+0.44%) | 1,026,200 |
| 25 Feb 2020 | USD | 18.4 | 18.4 | 18.04 | 18.13 | 18.13 | -0.15 (-0.82%) | 1,772,600 |
| 24 Feb 2020 | USD | 18.06 | 18.38 | 18 | 18.28 | 18.28 | -0.51 (-2.71%) | 1,345,100 |
| 21 Feb 2020 | USD | 18.68 | 18.84 | 18.68 | 18.79 | 18.79 | +0.22 (+1.18%) | 890,700 |
| 20 Feb 2020 | USD | 18.59 | 18.72 | 18.49 | 18.57 | 18.57 | -0.44 (-2.31%) | 1,082,100 |
| 19 Feb 2020 | USD | 19.16 | 19.16 | 18.97 | 19.01 | 19.01 | -0.13 (-0.68%) | 675,300 |
| 18 Feb 2020 | USD | 19.3 | 19.3 | 19.01 | 19.14 | 19.14 | -0.3 (-1.54%) | 1,344,700 |
| 14 Feb 2020 | USD | 19.58 | 19.69 | 19.44 | 19.44 | 19.44 | -0.22 (-1.12%) | 1,141,500 |
| 13 Feb 2020 | USD | 19.72 | 19.73 | 19.62 | 19.66 | 19.66 | -0.43 (-2.14%) | 1,242,400 |
| 12 Feb 2020 | USD | 20.1 | 20.11 | 20 | 20.09 | 20.09 | +0.03 (+0.15%) | 1,680,700 |
