Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 13.67 | 13.76 | 13.67 | 13.72 | 13.72 | +0.04 (+0.29%) | 996,400 |
15 Nov 2023 | USD | 13.77 | 13.8 | 13.67 | 13.68 | 13.68 | -0.13 (-0.94%) | 1,351,500 |
14 Nov 2023 | USD | 13.75 | 13.85 | 13.75 | 13.81 | 13.81 | +0.17 (+1.25%) | 1,928,100 |
13 Nov 2023 | USD | 13.57 | 13.66 | 13.55 | 13.64 | 13.64 | -0.05 (-0.37%) | 1,281,600 |
10 Nov 2023 | USD | 13.69 | 13.7 | 13.56 | 13.69 | 13.69 | +0.1 (+0.74%) | 1,853,600 |
9 Nov 2023 | USD | 13.81 | 13.81 | 13.56 | 13.59 | 13.59 | -0.18 (-1.31%) | 1,785,100 |
8 Nov 2023 | USD | 13.82 | 13.85 | 13.72 | 13.77 | 13.77 | -0.01 (-0.07%) | 1,312,400 |
7 Nov 2023 | USD | 13.77 | 13.8 | 13.72 | 13.78 | 13.78 | +0.07 (+0.51%) | 1,228,000 |
6 Nov 2023 | USD | 13.86 | 13.86 | 13.69 | 13.71 | 13.71 | -0.3 (-2.14%) | 1,743,300 |
3 Nov 2023 | USD | 13.98 | 14.03 | 13.87 | 14.01 | 14.01 | +0.14 (+1.01%) | 1,426,100 |
2 Nov 2023 | USD | 13.79 | 13.89 | 13.77 | 13.87 | 13.87 | +0.22 (+1.61%) | 1,876,500 |
1 Nov 2023 | USD | 13.61 | 13.68 | 13.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,906,200 |
31 Oct 2023 | USD | 13.5 | 13.6 | 13.46 | 13.6 | 13.6 | +0.24 (+1.80%) | 2,246,300 |
30 Oct 2023 | USD | 13.35 | 13.43 | 13.33 | 13.36 | 13.36 | -0.11 (-0.82%) | 2,635,300 |
27 Oct 2023 | USD | 13.46 | 13.56 | 13.43 | 13.47 | 13.47 | +0.09 (+0.67%) | 3,380,900 |
26 Oct 2023 | USD | 13.82 | 13.92 | 13.19 | 13.38 | 13.38 | -1.12 (-7.72%) | 8,691,300 |
25 Oct 2023 | USD | 14.52 | 14.58 | 14.46 | 14.5 | 14.5 | -0.08 (-0.55%) | 1,293,500 |
24 Oct 2023 | USD | 14.55 | 14.59 | 14.52 | 14.58 | 14.58 | +0.06 (+0.41%) | 1,393,200 |
23 Oct 2023 | USD | 14.43 | 14.55 | 14.43 | 14.52 | 14.52 | -0.01 (-0.07%) | 1,453,700 |
20 Oct 2023 | USD | 14.49 | 14.57 | 14.49 | 14.53 | 14.53 | 0.0 (0.0%) | 1,319,500 |
19 Oct 2023 | USD | 14.59 | 14.64 | 14.49 | 14.53 | 14.53 | -0.1 (-0.68%) | 1,950,800 |
18 Oct 2023 | USD | 14.67 | 14.69 | 14.6 | 14.63 | 14.63 | -0.28 (-1.88%) | 1,990,900 |
17 Oct 2023 | USD | 14.89 | 15 | 14.87 | 14.91 | 14.91 | -0.13 (-0.86%) | 1,739,800 |
16 Oct 2023 | USD | 14.99 | 15.08 | 14.98 | 15.04 | 15.04 | -0.1 (-0.66%) | 1,543,400 |
13 Oct 2023 | USD | 15.07 | 15.19 | 15.04 | 15.14 | 15.14 | -0.17 (-1.11%) | 1,211,400 |
12 Oct 2023 | USD | 15.35 | 15.39 | 15.26 | 15.31 | 15.31 | -0.01 (-0.07%) | 1,068,200 |
11 Oct 2023 | USD | 15.35 | 15.38 | 15.28 | 15.32 | 15.32 | -0.11 (-0.71%) | 1,453,600 |
10 Oct 2023 | USD | 15.35 | 15.47 | 15.31 | 15.43 | 15.43 | +0.2 (+1.31%) | 1,457,000 |
9 Oct 2023 | USD | 15.1 | 15.26 | 15.1 | 15.23 | 15.23 | +0.07 (+0.46%) | 2,699,000 |
6 Oct 2023 | USD | 15 | 15.2 | 14.99 | 15.16 | 15.16 | +0.28 (+1.88%) | 3,471,400 |