2 Followers USX:TAK - Takeda Pharmaceutical Co Ltd Takeda Pharmaceutical Co Ltd A
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 14.96 15.05 14.94 15.03 15.03 -0.02 (-0.13%) 1,707,800
18 Aug 2023 USD 14.98 15.07 14.97 15.05 15.05 -0.06 (-0.40%) 1,954,800
17 Aug 2023 USD 15.16 15.22 15.09 15.11 15.11 +0.03 (+0.20%) 1,576,300
16 Aug 2023 USD 15.15 15.19 15.07 15.08 15.08 -0.13 (-0.85%) 1,602,800
15 Aug 2023 USD 15.18 15.25 15.18 15.21 15.21 -0.06 (-0.39%) 2,398,700
14 Aug 2023 USD 15.23 15.32 15.22 15.27 15.27 -0.07 (-0.46%) 1,317,900
11 Aug 2023 USD 15.28 15.35 15.25 15.34 15.34 +0.05 (+0.33%) 2,022,600
10 Aug 2023 USD 15.42 15.48 15.28 15.29 15.29 -0.12 (-0.78%) 2,329,600
9 Aug 2023 USD 15.38 15.49 15.38 15.41 15.41 +0.05 (+0.33%) 2,007,900
8 Aug 2023 USD 15.27 15.37 15.25 15.36 15.36 -0.01 (-0.07%) 2,489,500
7 Aug 2023 USD 15.31 15.4 15.3 15.37 15.37 +0.16 (+1.05%) 2,991,100
4 Aug 2023 USD 15.08 15.28 15.07 15.21 15.21 +0.05 (+0.33%) 3,127,900
3 Aug 2023 USD 15.12 15.17 15.08 15.16 15.16 +0.04 (+0.26%) 3,305,100
2 Aug 2023 USD 15.07 15.25 15.07 15.12 15.12 0.0 (0.0%) 3,098,900
1 Aug 2023 USD 14.92 15.26 14.92 15.12 15.12 -0.14 (-0.92%) 5,161,300
31 Jul 2023 USD 15.21 15.28 15.18 15.26 15.26 -0.05 (-0.33%) 1,906,100
28 Jul 2023 USD 15.42 15.48 15.29 15.31 15.31 -0.3 (-1.92%) 2,617,300
27 Jul 2023 USD 15.6 15.81 15.55 15.61 15.61 +0.16 (+1.04%) 4,836,100
26 Jul 2023 USD 15.39 15.47 15.36 15.45 15.45 +0.1 (+0.65%) 3,680,400
25 Jul 2023 USD 15.37 15.38 15.31 15.35 15.35 -0.13 (-0.84%) 3,685,000
24 Jul 2023 USD 15.48 15.54 15.46 15.48 15.48 -0.08 (-0.51%) 3,506,600
21 Jul 2023 USD 15.54 15.59 15.48 15.56 15.56 +0.21 (+1.37%) 4,053,700
20 Jul 2023 USD 15.34 15.42 15.33 15.35 15.35 -0.09 (-0.58%) 3,152,200
19 Jul 2023 USD 15.53 15.54 15.38 15.44 15.44 +0.01 (+0.06%) 3,142,000
18 Jul 2023 USD 15.4 15.52 15.39 15.43 15.43 +0.16 (+1.05%) 2,738,600
17 Jul 2023 USD 15.3 15.35 15.26 15.27 15.27 -0.11 (-0.72%) 2,671,600
14 Jul 2023 USD 15.53 15.53 15.36 15.38 15.38 -0.24 (-1.54%) 2,484,000
13 Jul 2023 USD 15.66 15.68 15.59 15.62 15.62 +0.03 (+0.19%) 2,165,500
12 Jul 2023 USD 15.34 15.63 15.34 15.59 15.59 +0.11 (+0.71%) 3,018,100
11 Jul 2023 USD 15.6 15.62 15.42 15.48 15.48 -0.06 (-0.39%) 3,296,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms