| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 15.24 | 15.26 | 15.13 | 15.14 | 15.14 | -0.09 (-0.59%) | 1,135,700 |
| 23 Aug 2023 | USD | 15.18 | 15.26 | 15.18 | 15.23 | 15.23 | +0.19 (+1.26%) | 1,254,800 |
| 22 Aug 2023 | USD | 15.08 | 15.14 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 1,220,700 |
| 21 Aug 2023 | USD | 14.96 | 15.05 | 14.94 | 15.03 | 15.03 | -0.02 (-0.13%) | 1,707,800 |
| 18 Aug 2023 | USD | 14.98 | 15.07 | 14.97 | 15.05 | 15.05 | -0.06 (-0.40%) | 1,954,800 |
| 17 Aug 2023 | USD | 15.16 | 15.22 | 15.09 | 15.11 | 15.11 | +0.03 (+0.20%) | 1,576,300 |
| 16 Aug 2023 | USD | 15.15 | 15.19 | 15.07 | 15.08 | 15.08 | -0.13 (-0.85%) | 1,602,800 |
| 15 Aug 2023 | USD | 15.18 | 15.25 | 15.18 | 15.21 | 15.21 | -0.06 (-0.39%) | 2,398,700 |
| 14 Aug 2023 | USD | 15.23 | 15.32 | 15.22 | 15.27 | 15.27 | -0.07 (-0.46%) | 1,317,900 |
| 11 Aug 2023 | USD | 15.28 | 15.35 | 15.25 | 15.34 | 15.34 | +0.05 (+0.33%) | 2,022,600 |
| 10 Aug 2023 | USD | 15.42 | 15.48 | 15.28 | 15.29 | 15.29 | -0.12 (-0.78%) | 2,329,600 |
| 9 Aug 2023 | USD | 15.38 | 15.49 | 15.38 | 15.41 | 15.41 | +0.05 (+0.33%) | 2,007,900 |
| 8 Aug 2023 | USD | 15.27 | 15.37 | 15.25 | 15.36 | 15.36 | -0.01 (-0.07%) | 2,489,500 |
| 7 Aug 2023 | USD | 15.31 | 15.4 | 15.3 | 15.37 | 15.37 | +0.16 (+1.05%) | 2,991,100 |
| 4 Aug 2023 | USD | 15.08 | 15.28 | 15.07 | 15.21 | 15.21 | +0.05 (+0.33%) | 3,127,900 |
| 3 Aug 2023 | USD | 15.12 | 15.17 | 15.08 | 15.16 | 15.16 | +0.04 (+0.26%) | 3,305,100 |
| 2 Aug 2023 | USD | 15.07 | 15.25 | 15.07 | 15.12 | 15.12 | 0.0 (0.0%) | 3,098,900 |
| 1 Aug 2023 | USD | 14.92 | 15.26 | 14.92 | 15.12 | 15.12 | -0.14 (-0.92%) | 5,161,300 |
| 31 Jul 2023 | USD | 15.21 | 15.28 | 15.18 | 15.26 | 15.26 | -0.05 (-0.33%) | 1,906,100 |
| 28 Jul 2023 | USD | 15.42 | 15.48 | 15.29 | 15.31 | 15.31 | -0.3 (-1.92%) | 2,617,300 |
| 27 Jul 2023 | USD | 15.6 | 15.81 | 15.55 | 15.61 | 15.61 | +0.16 (+1.04%) | 4,836,100 |
| 26 Jul 2023 | USD | 15.39 | 15.47 | 15.36 | 15.45 | 15.45 | +0.1 (+0.65%) | 3,680,400 |
| 25 Jul 2023 | USD | 15.37 | 15.38 | 15.31 | 15.35 | 15.35 | -0.13 (-0.84%) | 3,685,000 |
| 24 Jul 2023 | USD | 15.48 | 15.54 | 15.46 | 15.48 | 15.48 | -0.08 (-0.51%) | 3,506,600 |
| 21 Jul 2023 | USD | 15.54 | 15.59 | 15.48 | 15.56 | 15.56 | +0.21 (+1.37%) | 4,053,700 |
| 20 Jul 2023 | USD | 15.34 | 15.42 | 15.33 | 15.35 | 15.35 | -0.09 (-0.58%) | 3,152,200 |
| 19 Jul 2023 | USD | 15.53 | 15.54 | 15.38 | 15.44 | 15.44 | +0.01 (+0.06%) | 3,142,000 |
| 18 Jul 2023 | USD | 15.4 | 15.52 | 15.39 | 15.43 | 15.43 | +0.16 (+1.05%) | 2,738,600 |
| 17 Jul 2023 | USD | 15.3 | 15.35 | 15.26 | 15.27 | 15.27 | -0.11 (-0.72%) | 2,671,600 |
| 14 Jul 2023 | USD | 15.53 | 15.53 | 15.36 | 15.38 | 15.38 | -0.24 (-1.54%) | 2,484,000 |
