Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 23.99 | 24.06 | 23.94 | 24.04 | 24.04 | -0.18 (-0.74%) | 312,900 |
30 Jun 2015 | USD | 24.19 | 24.25 | 24.11 | 24.22 | 24.22 | +0.45 (+1.89%) | 15,800 |
29 Jun 2015 | USD | 23.9 | 23.9 | 23.72 | 23.77 | 23.77 | -0.45 (-1.86%) | 15,800 |
26 Jun 2015 | USD | 24.08 | 24.23 | 24.07 | 24.22 | 24.22 | -0.13 (-0.53%) | 11,900 |
25 Jun 2015 | USD | 24.38 | 24.44 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 31,000 |
24 Jun 2015 | USD | 24.36 | 24.44 | 24.28 | 24.37 | 24.37 | -0.09 (-0.37%) | 8,000 |
23 Jun 2015 | USD | 24.49 | 24.58 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 14,600 |
22 Jun 2015 | USD | 24.44 | 24.58 | 24.44 | 24.47 | 24.47 | +0.48 (+2.00%) | 11,300 |
19 Jun 2015 | USD | 23.91 | 24.09 | 23.91 | 23.99 | 23.99 | -0.2 (-0.83%) | 16,000 |
18 Jun 2015 | USD | 24.25 | 24.27 | 23.98 | 24.19 | 24.19 | 0.0 (0.0%) | 19,600 |
17 Jun 2015 | USD | 24.17 | 24.19 | 23.97 | 24.19 | 24.19 | -0.2 (-0.82%) | 12,200 |
16 Jun 2015 | USD | 24.3 | 24.43 | 24.29 | 24.39 | 24.39 | -0.4 (-1.61%) | 6,100 |
15 Jun 2015 | USD | 24.74 | 24.83 | 24.68 | 24.79 | 24.79 | +0.13 (+0.53%) | 11,700 |
12 Jun 2015 | USD | 24.71 | 24.76 | 24.62 | 24.66 | 24.66 | -0.21 (-0.84%) | 9,500 |
11 Jun 2015 | USD | 24.73 | 24.98 | 24.73 | 24.87 | 24.87 | +0.13 (+0.53%) | 11,900 |
10 Jun 2015 | USD | 24.7 | 24.77 | 24.63 | 24.74 | 24.74 | +0.85 (+3.56%) | 9,300 |
9 Jun 2015 | USD | 23.83 | 23.98 | 23.83 | 23.89 | 23.89 | -0.03 (-0.13%) | 13,900 |
8 Jun 2015 | USD | 23.99 | 23.99 | 23.82 | 23.92 | 23.92 | -0.11 (-0.46%) | 10,300 |
5 Jun 2015 | USD | 23.97 | 24.06 | 23.97 | 24.03 | 24.03 | -0.03 (-0.12%) | 8,800 |
4 Jun 2015 | USD | 23.93 | 24.11 | 23.93 | 24.06 | 24.06 | -0.2 (-0.82%) | 79,000 |
3 Jun 2015 | USD | 24.3 | 24.34 | 24.25 | 24.26 | 24.26 | +0.03 (+0.12%) | 183,800 |
2 Jun 2015 | USD | 24.24 | 24.31 | 24.16 | 24.23 | 24.23 | -0.06 (-0.25%) | 14,600 |
1 Jun 2015 | USD | 24.34 | 24.34 | 24.26 | 24.29 | 24.29 | +0.02 (+0.08%) | 150,600 |
29 May 2015 | USD | 24.21 | 24.28 | 24.18 | 24.27 | 24.27 | -0.13 (-0.53%) | 22,100 |
28 May 2015 | USD | 24.28 | 24.4 | 24.28 | 24.4 | 24.4 | +0.2 (+0.83%) | 9,400 |
27 May 2015 | USD | 24.21 | 24.25 | 24.15 | 24.2 | 24.2 | -0.21 (-0.86%) | 9,200 |
26 May 2015 | USD | 24.52 | 24.52 | 24.34 | 24.41 | 24.41 | -0.32 (-1.29%) | 26,300 |
25 May 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.55 | 24.81 | 24.55 | 24.73 | 24.73 | -0.17 (-0.68%) | 8,500 |
21 May 2015 | USD | 24.79 | 24.9 | 24.72 | 24.9 | 24.9 | +0.05 (+0.20%) | 12,000 |