Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 24.73 | 24.91 | 24.73 | 24.85 | 24.85 | -0.37 (-1.47%) | 12,600 |
19 May 2015 | USD | 25.32 | 25.32 | 25.21 | 25.22 | 25.22 | -0.15 (-0.59%) | 82,200 |
18 May 2015 | USD | 25.28 | 25.39 | 25.28 | 25.37 | 25.37 | +0.12 (+0.48%) | 17,900 |
15 May 2015 | USD | 25.47 | 25.9 | 24.71 | 25.25 | 25.25 | -0.78 (-3.00%) | 28,400 |
14 May 2015 | USD | 25.99 | 26.04 | 25.82 | 26.03 | 26.03 | +0.07 (+0.27%) | 13,500 |
13 May 2015 | USD | 25.99 | 26.03 | 25.95 | 25.96 | 25.96 | +0.09 (+0.35%) | 8,300 |
12 May 2015 | USD | 25.72 | 25.89 | 25.66 | 25.87 | 25.87 | +0.01 (+0.04%) | 15,400 |
11 May 2015 | USD | 25.93 | 25.93 | 25.84 | 25.86 | 25.86 | -0.01 (-0.04%) | 14,900 |
8 May 2015 | USD | 25.77 | 25.87 | 25.74 | 25.87 | 25.87 | +0.13 (+0.51%) | 23,000 |
7 May 2015 | USD | 25.75 | 25.77 | 25.7 | 25.74 | 25.74 | +0.04 (+0.16%) | 15,500 |
6 May 2015 | USD | 25.73 | 25.77 | 25.59 | 25.7 | 25.7 | -0.01 (-0.04%) | 39,000 |
5 May 2015 | USD | 25.99 | 25.99 | 25.66 | 25.71 | 25.71 | -0.29 (-1.12%) | 25,800 |
4 May 2015 | USD | 26.03 | 26.03 | 25.88 | 26 | 26 | +0.07 (+0.27%) | 14,800 |
1 May 2015 | USD | 25.8 | 25.93 | 25.8 | 25.93 | 25.93 | +0.24 (+0.93%) | 14,700 |
30 Apr 2015 | USD | 25.8 | 25.8 | 25.65 | 25.69 | 25.69 | -0.56 (-2.13%) | 42,100 |
29 Apr 2015 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.09 (+0.34%) | 33,900 |
28 Apr 2015 | USD | 26.32 | 26.41 | 26.04 | 26.16 | 26.16 | -0.1 (-0.38%) | 47,400 |
27 Apr 2015 | USD | 26.23 | 26.27 | 26.23 | 26.26 | 26.26 | 0.0 (0.0%) | 14,700 |
24 Apr 2015 | USD | 26.32 | 26.32 | 26.2 | 26.26 | 26.26 | -0.07 (-0.27%) | 16,100 |
23 Apr 2015 | USD | 26.23 | 26.34 | 26.22 | 26.33 | 26.33 | +0.04 (+0.15%) | 22,700 |
22 Apr 2015 | USD | 26.3 | 26.32 | 26.27 | 26.29 | 26.29 | -0.13 (-0.49%) | 47,500 |
21 Apr 2015 | USD | 26.43 | 26.46 | 26.37 | 26.42 | 26.42 | +0.35 (+1.34%) | 19,800 |
20 Apr 2015 | USD | 26.07 | 26.19 | 26.07 | 26.07 | 26.07 | +0.55 (+2.16%) | 13,700 |
17 Apr 2015 | USD | 25.52 | 25.53 | 25.5 | 25.52 | 25.52 | +0.31 (+1.23%) | 19,900 |
16 Apr 2015 | USD | 25.19 | 25.23 | 25.11 | 25.21 | 25.21 | +0.01 (+0.04%) | 36,800 |
15 Apr 2015 | USD | 25.25 | 25.3 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 27,100 |
14 Apr 2015 | USD | 25.23 | 25.31 | 25.14 | 25.16 | 25.16 | -0.12 (-0.47%) | 29,400 |
13 Apr 2015 | USD | 25.35 | 25.35 | 25.22 | 25.28 | 25.28 | -0.05 (-0.20%) | 9,300 |
10 Apr 2015 | USD | 25.21 | 25.36 | 25.21 | 25.33 | 25.33 | +0.12 (+0.48%) | 12,400 |
9 Apr 2015 | USD | 25.16 | 25.21 | 25.12 | 25.21 | 25.21 | +0.17 (+0.68%) | 100,000 |