| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 25.27 | 25.31 | 24.89 | 25.04 | 25.04 | +0.18 (+0.72%) | 102,900 |
| 7 Apr 2015 | USD | 24.87 | 24.9 | 24.81 | 24.86 | 24.86 | -0.11 (-0.44%) | 14,800 |
| 6 Apr 2015 | USD | 24.91 | 25.06 | 24.89 | 24.97 | 24.97 | +0.11 (+0.44%) | 17,600 |
| 3 Apr 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.89 | 24.89 | 24.75 | 24.86 | 24.86 | +0.32 (+1.30%) | 19,400 |
| 1 Apr 2015 | USD | 24.44 | 24.68 | 24.44 | 24.54 | 24.54 | -0.5 (-2.00%) | 62,800 |
| 31 Mar 2015 | USD | 24.99 | 25.06 | 24.98 | 25.04 | 25.04 | -0.43 (-1.69%) | 22,600 |
| 30 Mar 2015 | USD | 25.53 | 25.56 | 25.44 | 25.47 | 25.47 | -0.21 (-0.82%) | 16,100 |
| 27 Mar 2015 | USD | 25.59 | 25.7 | 25.57 | 25.68 | 25.68 | -0.42 (-1.61%) | 18,900 |
| 26 Mar 2015 | USD | 26.07 | 26.2 | 26.05 | 26.1 | 26.1 | -0.4 (-1.51%) | 34,600 |
| 25 Mar 2015 | USD | 26.58 | 26.58 | 26.47 | 26.5 | 26.5 | -0.27 (-1.01%) | 22,300 |
| 24 Mar 2015 | USD | 26.8 | 26.92 | 26.75 | 26.77 | 26.77 | -0.21 (-0.78%) | 24,600 |
| 23 Mar 2015 | USD | 26.97 | 27.11 | 26.95 | 26.98 | 26.98 | +0.46 (+1.73%) | 41,800 |
| 20 Mar 2015 | USD | 26.38 | 26.52 | 26.31 | 26.52 | 26.52 | +0.36 (+1.38%) | 13,400 |
| 19 Mar 2015 | USD | 26.17 | 26.17 | 26.12 | 26.16 | 26.16 | -0.36 (-1.36%) | 17,200 |
| 18 Mar 2015 | USD | 26.27 | 26.57 | 26.26 | 26.52 | 26.52 | +0.19 (+0.72%) | 11,100 |
| 17 Mar 2015 | USD | 26.3 | 26.33 | 26.18 | 26.33 | 26.33 | +0.17 (+0.65%) | 21,600 |
| 16 Mar 2015 | USD | 26.18 | 26.2 | 26.12 | 26.16 | 26.16 | -0.25 (-0.95%) | 186,900 |
| 13 Mar 2015 | USD | 26.43 | 26.48 | 26.33 | 26.41 | 26.41 | -0.55 (-2.04%) | 24,000 |
| 12 Mar 2015 | USD | 26.93 | 26.96 | 26.84 | 26.96 | 26.96 | +0.34 (+1.28%) | 18,600 |
| 11 Mar 2015 | USD | 26.62 | 26.65 | 26.54 | 26.62 | 26.62 | +0.17 (+0.64%) | 13,900 |
| 10 Mar 2015 | USD | 26.43 | 26.48 | 26.39 | 26.45 | 26.45 | -0.3 (-1.12%) | 16,400 |
| 9 Mar 2015 | USD | 26.61 | 26.78 | 26.61 | 26.75 | 26.75 | -0.7 (-2.55%) | 10,700 |
| 6 Mar 2015 | USD | 27.5 | 27.52 | 27.4 | 27.45 | 27.45 | +0.21 (+0.77%) | 17,700 |
| 5 Mar 2015 | USD | 27.26 | 27.32 | 27.15 | 27.24 | 27.24 | +0.51 (+1.91%) | 26,400 |
| 4 Mar 2015 | USD | 26.73 | 26.73 | 26.56 | 26.73 | 26.73 | +0.38 (+1.44%) | 37,900 |
| 3 Mar 2015 | USD | 26.22 | 26.36 | 26.21 | 26.35 | 26.35 | +0.49 (+1.89%) | 22,800 |
| 2 Mar 2015 | USD | 25.88 | 25.91 | 25.82 | 25.86 | 25.86 | +0.18 (+0.70%) | 14,600 |
| 27 Feb 2015 | USD | 25.68 | 25.68 | 25.57 | 25.68 | 25.68 | +0.03 (+0.12%) | 59,900 |
| 26 Feb 2015 | USD | 25.7 | 25.7 | 25.55 | 25.65 | 25.65 | -0.08 (-0.31%) | 11,100 |
