Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 25.76 | 25.76 | 25.62 | 25.73 | 25.73 | -0.15 (-0.58%) | 29,200 |
24 Feb 2015 | USD | 25.71 | 25.88 | 25.71 | 25.88 | 25.88 | +0.22 (+0.86%) | 38,100 |
23 Feb 2015 | USD | 25.51 | 25.66 | 25.51 | 25.66 | 25.66 | +0.11 (+0.43%) | 15,200 |
20 Feb 2015 | USD | 25.54 | 25.58 | 25.47 | 25.55 | 25.55 | -0.06 (-0.23%) | 11,900 |
19 Feb 2015 | USD | 25.66 | 25.67 | 25.59 | 25.61 | 25.61 | -0.19 (-0.74%) | 16,700 |
18 Feb 2015 | USD | 25.79 | 25.8 | 25.65 | 25.8 | 25.8 | +0.4 (+1.57%) | 18,300 |
17 Feb 2015 | USD | 25.47 | 25.48 | 25.39 | 25.4 | 25.4 | -0.22 (-0.86%) | 25,900 |
16 Feb 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.69 | 25.72 | 25.56 | 25.62 | 25.62 | +0.16 (+0.63%) | 14,100 |
12 Feb 2015 | USD | 25.32 | 25.46 | 25.27 | 25.46 | 25.46 | +0.5 (+2.00%) | 40,900 |
11 Feb 2015 | USD | 24.92 | 24.96 | 24.85 | 24.96 | 24.96 | +0.04 (+0.16%) | 53,900 |
10 Feb 2015 | USD | 25.1 | 25.12 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 193,600 |
9 Feb 2015 | USD | 24.83 | 24.91 | 24.83 | 24.9 | 24.9 | +0.08 (+0.32%) | 22,000 |
6 Feb 2015 | USD | 24.83 | 24.91 | 24.79 | 24.82 | 24.82 | -0.14 (-0.56%) | 14,400 |
5 Feb 2015 | USD | 25.05 | 25.05 | 24.92 | 24.96 | 24.96 | -0.19 (-0.76%) | 28,100 |
4 Feb 2015 | USD | 25.03 | 25.18 | 24.96 | 25.15 | 25.15 | +0.28 (+1.13%) | 10,400 |
3 Feb 2015 | USD | 24.64 | 24.87 | 24.61 | 24.87 | 24.87 | -0.28 (-1.11%) | 33,800 |
2 Feb 2015 | USD | 25.1 | 25.15 | 25.02 | 25.15 | 25.15 | +0.07 (+0.28%) | 27,500 |
30 Jan 2015 | USD | 24.92 | 25.13 | 24.84 | 25.08 | 25.08 | +0.17 (+0.68%) | 909,300 |
29 Jan 2015 | USD | 24.98 | 24.98 | 24.86 | 24.91 | 24.91 | +0.26 (+1.05%) | 38,600 |
28 Jan 2015 | USD | 24.7 | 24.7 | 24.54 | 24.65 | 24.65 | +0.16 (+0.65%) | 20,600 |
27 Jan 2015 | USD | 24.27 | 24.55 | 24.27 | 24.49 | 24.49 | +0.5 (+2.08%) | 25,200 |
26 Jan 2015 | USD | 24.01 | 24.01 | 23.86 | 23.99 | 23.99 | +0.52 (+2.22%) | 64,900 |
23 Jan 2015 | USD | 23.39 | 23.5 | 23.39 | 23.47 | 23.47 | -0.21 (-0.89%) | 51,100 |
22 Jan 2015 | USD | 23.56 | 23.69 | 23.56 | 23.68 | 23.68 | -0.05 (-0.21%) | 42,000 |
21 Jan 2015 | USD | 23.48 | 23.78 | 23.48 | 23.73 | 23.73 | +0.31 (+1.32%) | 1,300,100 |
20 Jan 2015 | USD | 23.22 | 23.46 | 23.2 | 23.42 | 23.42 | +1.1 (+4.93%) | 279,000 |
19 Jan 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.2 | 22.35 | 22.15 | 22.32 | 22.32 | +0.2 (+0.90%) | 99,300 |
15 Jan 2015 | USD | 22.01 | 22.12 | 22.01 | 22.12 | 22.12 | +0.27 (+1.24%) | 29,000 |