Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 21.72 | 21.9 | 21.72 | 21.85 | 21.85 | -0.02 (-0.09%) | 16,100 |
13 Jan 2015 | USD | 21.71 | 21.88 | 21.71 | 21.87 | 21.87 | +0.48 (+2.24%) | 29,300 |
12 Jan 2015 | USD | 21.06 | 21.6 | 21.06 | 21.39 | 21.39 | -0.16 (-0.74%) | 244,600 |
9 Jan 2015 | USD | 21.56 | 21.6 | 21.41 | 21.55 | 21.55 | +0.09 (+0.42%) | 52,200 |
8 Jan 2015 | USD | 21.5 | 21.5 | 21.34 | 21.46 | 21.46 | +0.66 (+3.17%) | 43,300 |
7 Jan 2015 | USD | 20.71 | 20.82 | 20.71 | 20.8 | 20.8 | +0.1 (+0.48%) | 23,300 |
6 Jan 2015 | USD | 20.73 | 20.78 | 20.64 | 20.7 | 20.7 | -0.14 (-0.67%) | 35,800 |
5 Jan 2015 | USD | 20.75 | 20.85 | 20.65 | 20.84 | 20.84 | +0.17 (+0.82%) | 207,400 |
2 Jan 2015 | USD | 20.73 | 20.75 | 20.65 | 20.67 | 20.67 | -0.07 (-0.34%) | 40,300 |
1 Jan 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.71 | 20.82 | 20.71 | 20.74 | 20.74 | -0.07 (-0.34%) | 25,600 |
30 Dec 2014 | USD | 20.7 | 20.88 | 20.7 | 20.81 | 20.81 | -0.25 (-1.19%) | 61,800 |
29 Dec 2014 | USD | 20.96 | 21.09 | 20.96 | 21.06 | 21.06 | +0.04 (+0.19%) | 98,100 |
26 Dec 2014 | USD | 21.28 | 21.28 | 21 | 21.02 | 21.02 | +0.1 (+0.48%) | 82,700 |
25 Dec 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.95 | 21 | 20.89 | 20.92 | 20.92 | -0.18 (-0.85%) | 28,200 |
23 Dec 2014 | USD | 21.06 | 21.2 | 21.04 | 21.1 | 21.1 | -0.02 (-0.09%) | 90,200 |
22 Dec 2014 | USD | 21.06 | 21.19 | 21.06 | 21.12 | 21.12 | +0.15 (+0.72%) | 93,700 |
19 Dec 2014 | USD | 20.94 | 21 | 20.88 | 20.97 | 20.97 | +0.09 (+0.43%) | 76,200 |
18 Dec 2014 | USD | 20.98 | 20.98 | 20.78 | 20.88 | 20.88 | +0.32 (+1.56%) | 50,600 |
17 Dec 2014 | USD | 20.66 | 20.7 | 20.45 | 20.56 | 20.56 | +0.02 (+0.10%) | 103,500 |
16 Dec 2014 | USD | 20.36 | 20.69 | 20.36 | 20.54 | 20.54 | -0.28 (-1.34%) | 138,400 |
15 Dec 2014 | USD | 20.82 | 20.9 | 20.78 | 20.82 | 20.82 | +0.14 (+0.68%) | 61,900 |
12 Dec 2014 | USD | 20.61 | 20.79 | 20.61 | 20.68 | 20.68 | -0.09 (-0.43%) | 61,400 |
11 Dec 2014 | USD | 20.9 | 20.95 | 20.73 | 20.77 | 20.77 | -0.27 (-1.28%) | 60,600 |
10 Dec 2014 | USD | 21.11 | 21.13 | 20.93 | 21.04 | 21.04 | -0.11 (-0.52%) | 81,700 |
9 Dec 2014 | USD | 21.03 | 21.25 | 21.03 | 21.15 | 21.15 | +0.22 (+1.05%) | 65,300 |
8 Dec 2014 | USD | 21.06 | 21.06 | 20.9 | 20.93 | 20.93 | +0.07 (+0.34%) | 56,000 |
5 Dec 2014 | USD | 20.91 | 20.92 | 20.78 | 20.86 | 20.86 | -0.05 (-0.24%) | 56,600 |
4 Dec 2014 | USD | 21.02 | 21.02 | 20.89 | 20.91 | 20.91 | -0.11 (-0.52%) | 77,400 |