| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 15.66 | 15.68 | 15.59 | 15.62 | 15.62 | +0.03 (+0.19%) | 2,165,500 |
| 12 Jul 2023 | USD | 15.34 | 15.63 | 15.34 | 15.59 | 15.59 | +0.11 (+0.71%) | 3,018,100 |
| 11 Jul 2023 | USD | 15.6 | 15.62 | 15.42 | 15.48 | 15.48 | -0.06 (-0.39%) | 3,296,800 |
| 10 Jul 2023 | USD | 15.5 | 15.56 | 15.22 | 15.54 | 15.54 | +0.06 (+0.39%) | 1,643,400 |
| 7 Jul 2023 | USD | 15.37 | 15.52 | 15.37 | 15.48 | 15.48 | +0.04 (+0.26%) | 1,894,900 |
| 6 Jul 2023 | USD | 15.45 | 15.49 | 15.35 | 15.44 | 15.44 | -0.17 (-1.09%) | 1,526,900 |
| 5 Jul 2023 | USD | 15.68 | 15.71 | 15.6 | 15.61 | 15.61 | -0.03 (-0.19%) | 817,900 |
| 3 Jul 2023 | USD | 15.65 | 15.68 | 15.62 | 15.64 | 15.64 | -0.07 (-0.45%) | 822,500 |
| 30 Jun 2023 | USD | 15.64 | 15.73 | 15.64 | 15.71 | 15.71 | +0.01 (+0.06%) | 1,743,000 |
| 29 Jun 2023 | USD | 15.69 | 15.71 | 15.63 | 15.7 | 15.7 | 0.0 (0.0%) | 961,900 |
| 28 Jun 2023 | USD | 15.71 | 15.73 | 15.65 | 15.7 | 15.7 | +0.13 (+0.83%) | 1,465,900 |
| 27 Jun 2023 | USD | 15.62 | 15.65 | 15.52 | 15.57 | 15.57 | -0.2 (-1.27%) | 1,156,300 |
| 26 Jun 2023 | USD | 15.79 | 15.89 | 15.71 | 15.77 | 15.77 | -0.15 (-0.94%) | 1,442,300 |
| 23 Jun 2023 | USD | 16.04 | 16.04 | 15.91 | 15.92 | 15.92 | -0.17 (-1.06%) | 1,152,600 |
| 22 Jun 2023 | USD | 16.07 | 16.15 | 16.07 | 16.09 | 16.09 | 0.0 (0.0%) | 1,265,200 |
| 21 Jun 2023 | USD | 16.03 | 16.14 | 16 | 16.09 | 16.09 | -0.02 (-0.12%) | 1,355,700 |
| 20 Jun 2023 | USD | 16.13 | 16.18 | 16.06 | 16.11 | 16.11 | +0.02 (+0.12%) | 1,820,000 |
| 16 Jun 2023 | USD | 16.14 | 16.23 | 16.06 | 16.09 | 16.09 | -0.06 (-0.37%) | 3,243,600 |
| 15 Jun 2023 | USD | 16.04 | 16.17 | 16.04 | 16.15 | 16.15 | +0.06 (+0.37%) | 1,079,400 |
| 14 Jun 2023 | USD | 16.17 | 16.19 | 16.05 | 16.09 | 16.09 | -0.1 (-0.62%) | 1,533,400 |
| 13 Jun 2023 | USD | 16.22 | 16.27 | 16.17 | 16.19 | 16.19 | +0.12 (+0.75%) | 1,838,600 |
| 12 Jun 2023 | USD | 16.1 | 16.13 | 16.01 | 16.07 | 16.07 | -0.14 (-0.86%) | 2,046,400 |
| 9 Jun 2023 | USD | 16.28 | 16.28 | 16.16 | 16.21 | 16.21 | +0.09 (+0.56%) | 1,643,300 |
| 8 Jun 2023 | USD | 15.99 | 16.13 | 15.99 | 16.12 | 16.12 | +0.03 (+0.19%) | 1,665,500 |
| 7 Jun 2023 | USD | 16.11 | 16.21 | 16.05 | 16.09 | 16.09 | -0.28 (-1.71%) | 1,444,100 |
| 6 Jun 2023 | USD | 16.29 | 16.37 | 16.24 | 16.37 | 16.37 | +0.33 (+2.06%) | 1,905,300 |
| 5 Jun 2023 | USD | 16.05 | 16.1 | 16.01 | 16.04 | 16.04 | -0.08 (-0.50%) | 1,482,200 |
| 2 Jun 2023 | USD | 16.1 | 16.15 | 16.04 | 16.12 | 16.12 | +0.23 (+1.45%) | 1,293,900 |
| 1 Jun 2023 | USD | 15.84 | 15.9 | 15.78 | 15.89 | 15.89 | +0.05 (+0.32%) | 1,405,400 |
| 31 May 2023 | USD | 15.84 | 15.88 | 15.67 | 15.84 | 15.84 | -0.24 (-1.49%) | 2,472,100 |
