| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 22.33 | 22.48 | 22.29 | 22.41 | 22.41 | -0.2 (-0.88%) | 27,100 |
| 6 May 2014 | USD | 22.56 | 22.74 | 22.56 | 22.61 | 22.61 | +0.02 (+0.09%) | 14,300 |
| 5 May 2014 | USD | 22.38 | 22.79 | 22.38 | 22.59 | 22.59 | 0.0 (0.0%) | 18,200 |
| 2 May 2014 | USD | 22.53 | 22.69 | 22.52 | 22.59 | 22.59 | -0.05 (-0.22%) | 17,100 |
| 1 May 2014 | USD | 22.57 | 22.7 | 22.57 | 22.64 | 22.64 | +0.29 (+1.30%) | 15,800 |
| 30 Apr 2014 | USD | 22.23 | 22.44 | 22.23 | 22.35 | 22.35 | +0.24 (+1.09%) | 18,000 |
| 29 Apr 2014 | USD | 22.17 | 22.17 | 22.02 | 22.11 | 22.11 | +0.08 (+0.36%) | 13,400 |
| 28 Apr 2014 | USD | 22.05 | 22.07 | 21.99 | 22.03 | 22.03 | -0.05 (-0.23%) | 12,200 |
| 25 Apr 2014 | USD | 22 | 22.13 | 21.76 | 22.08 | 22.08 | +0.26 (+1.19%) | 47,200 |
| 24 Apr 2014 | USD | 21.82 | 21.92 | 21.78 | 21.82 | 21.82 | -0.3 (-1.36%) | 65,400 |
| 23 Apr 2014 | USD | 22.13 | 22.13 | 22.04 | 22.12 | 22.12 | +0.08 (+0.36%) | 23,300 |
| 22 Apr 2014 | USD | 21.93 | 22.05 | 21.93 | 22.04 | 22.04 | 0.0 (0.0%) | 38,900 |
| 21 Apr 2014 | USD | 22.02 | 22.26 | 22 | 22.04 | 22.04 | -0.2 (-0.90%) | 20,500 |
| 18 Apr 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.14 | 22.36 | 22.14 | 22.24 | 22.24 | +0.1 (+0.45%) | 31,900 |
| 16 Apr 2014 | USD | 22.03 | 22.24 | 22.03 | 22.14 | 22.14 | +0.45 (+2.07%) | 44,900 |
| 15 Apr 2014 | USD | 21.83 | 21.83 | 21.64 | 21.69 | 21.69 | -0.29 (-1.32%) | 44,500 |
| 14 Apr 2014 | USD | 21.96 | 22.29 | 21.96 | 21.98 | 21.98 | +0.09 (+0.41%) | 41,700 |
| 11 Apr 2014 | USD | 21.78 | 22.07 | 21.76 | 21.89 | 21.89 | +0.02 (+0.09%) | 12,700 |
| 10 Apr 2014 | USD | 22.08 | 22.08 | 21.8 | 21.87 | 21.87 | -0.37 (-1.66%) | 23,800 |
| 9 Apr 2014 | USD | 22.18 | 22.34 | 22.16 | 22.24 | 22.24 | +0.05 (+0.23%) | 36,500 |
| 8 Apr 2014 | USD | 22.15 | 22.25 | 22.08 | 22.19 | 22.19 | -1.11 (-4.76%) | 32,500 |
| 7 Apr 2014 | USD | 23.29 | 23.39 | 23.23 | 23.3 | 23.3 | +0.03 (+0.13%) | 9,500 |
| 4 Apr 2014 | USD | 23.38 | 23.46 | 23.25 | 23.27 | 23.27 | -0.16 (-0.68%) | 11,100 |
| 3 Apr 2014 | USD | 23.57 | 23.57 | 23.3 | 23.43 | 23.43 | +0.08 (+0.34%) | 17,400 |
| 2 Apr 2014 | USD | 23.21 | 23.35 | 23.21 | 23.35 | 23.35 | -0.06 (-0.26%) | 11,400 |
| 1 Apr 2014 | USD | 23.58 | 23.58 | 23.41 | 23.41 | 23.41 | -0.29 (-1.22%) | 19,400 |
| 31 Mar 2014 | USD | 23.72 | 23.92 | 23.7 | 23.7 | 23.7 | -0.35 (-1.46%) | 69,400 |
| 28 Mar 2014 | USD | 23.89 | 24.28 | 23.85 | 24.05 | 24.05 | +0.36 (+1.52%) | 98,800 |
| 27 Mar 2014 | USD | 23.61 | 23.76 | 23.57 | 23.69 | 23.69 | +0.19 (+0.81%) | 185,000 |
