| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 24.18 | 24.18 | 23.5 | 23.5 | 23.5 | -0.46 (-1.92%) | 90,400 |
| 25 Mar 2014 | USD | 24.01 | 24.07 | 23.95 | 23.96 | 23.96 | -0.08 (-0.33%) | 17,500 |
| 24 Mar 2014 | USD | 24.06 | 24.1 | 23.96 | 24.04 | 24.04 | +0.15 (+0.63%) | 14,900 |
| 21 Mar 2014 | USD | 23.88 | 24.16 | 23.85 | 23.89 | 23.89 | +0.03 (+0.13%) | 22,100 |
| 20 Mar 2014 | USD | 23.74 | 23.88 | 23.74 | 23.86 | 23.86 | -0.24 (-1.00%) | 12,400 |
| 19 Mar 2014 | USD | 24.25 | 24.3 | 24.09 | 24.1 | 24.1 | +0.22 (+0.92%) | 43,000 |
| 18 Mar 2014 | USD | 23.7 | 23.95 | 23.7 | 23.88 | 23.88 | +0.39 (+1.66%) | 90,800 |
| 17 Mar 2014 | USD | 23.5 | 23.53 | 23.45 | 23.49 | 23.49 | +0.04 (+0.17%) | 12,200 |
| 14 Mar 2014 | USD | 23.33 | 23.45 | 23.27 | 23.45 | 23.45 | -0.26 (-1.10%) | 14,700 |
| 13 Mar 2014 | USD | 23.71 | 23.8 | 23.65 | 23.71 | 23.71 | -0.02 (-0.08%) | 27,400 |
| 12 Mar 2014 | USD | 23.55 | 23.8 | 23.55 | 23.73 | 23.73 | -0.13 (-0.54%) | 28,400 |
| 11 Mar 2014 | USD | 23.84 | 23.99 | 23.84 | 23.86 | 23.86 | +0.06 (+0.25%) | 13,000 |
| 10 Mar 2014 | USD | 24.11 | 24.11 | 23.78 | 23.8 | 23.8 | -0.14 (-0.58%) | 38,000 |
| 7 Mar 2014 | USD | 23.95 | 23.96 | 23.79 | 23.94 | 23.94 | +0.07 (+0.29%) | 15,000 |
| 6 Mar 2014 | USD | 23.89 | 23.99 | 23.86 | 23.87 | 23.87 | +0.05 (+0.21%) | 8,100 |
| 5 Mar 2014 | USD | 23.71 | 23.84 | 23.71 | 23.82 | 23.82 | +0.03 (+0.13%) | 8,600 |
| 4 Mar 2014 | USD | 23.79 | 23.83 | 23.75 | 23.79 | 23.79 | +0.28 (+1.19%) | 14,700 |
| 3 Mar 2014 | USD | 23.52 | 23.55 | 23.35 | 23.51 | 23.51 | -0.49 (-2.04%) | 12,400 |
| 28 Feb 2014 | USD | 23.85 | 24.02 | 23.85 | 24 | 24 | +0.26 (+1.10%) | 17,400 |
| 27 Feb 2014 | USD | 23.69 | 23.85 | 23.69 | 23.74 | 23.74 | -0.05 (-0.21%) | 8,300 |
| 26 Feb 2014 | USD | 23.84 | 23.97 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 12,600 |
| 25 Feb 2014 | USD | 23.75 | 23.87 | 23.73 | 23.8 | 23.8 | -0.04 (-0.17%) | 12,400 |
| 24 Feb 2014 | USD | 23.85 | 23.85 | 23.8 | 23.84 | 23.84 | +0.26 (+1.10%) | 17,200 |
| 21 Feb 2014 | USD | 23.54 | 23.79 | 23.54 | 23.58 | 23.58 | +0.09 (+0.38%) | 11,200 |
| 20 Feb 2014 | USD | 23.47 | 23.63 | 23.45 | 23.49 | 23.49 | -0.06 (-0.25%) | 11,000 |
| 19 Feb 2014 | USD | 23.41 | 23.64 | 23.41 | 23.55 | 23.55 | 0.0 (0.0%) | 11,400 |
| 18 Feb 2014 | USD | 23.33 | 23.55 | 23.33 | 23.55 | 23.55 | +0.28 (+1.20%) | 8,900 |
| 17 Feb 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.08 | 23.27 | 23.08 | 23.27 | 23.27 | +0.12 (+0.52%) | 7,400 |
| 13 Feb 2014 | USD | 22.79 | 23.15 | 22.79 | 23.15 | 23.15 | -0.2 (-0.86%) | 31,100 |
