Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 23.16 | 23.35 | 23.16 | 23.35 | 23.35 | +0.46 (+2.01%) | 18,900 |
11 Feb 2014 | USD | 22.78 | 22.96 | 22.75 | 22.89 | 22.89 | +0.11 (+0.48%) | 13,000 |
10 Feb 2014 | USD | 22.67 | 22.84 | 22.65 | 22.78 | 22.78 | -0.14 (-0.61%) | 19,900 |
7 Feb 2014 | USD | 22.83 | 23.01 | 22.83 | 22.92 | 22.92 | +0.27 (+1.19%) | 20,600 |
6 Feb 2014 | USD | 22.96 | 22.96 | 22.51 | 22.65 | 22.65 | -0.94 (-3.98%) | 20,800 |
5 Feb 2014 | USD | 23.28 | 23.59 | 23.21 | 23.59 | 23.59 | +0.38 (+1.64%) | 15,900 |
4 Feb 2014 | USD | 23.12 | 23.21 | 23.05 | 23.21 | 23.21 | +0.11 (+0.48%) | 19,200 |
3 Feb 2014 | USD | 23.13 | 23.2 | 23.06 | 23.1 | 23.1 | -0.13 (-0.56%) | 20,300 |
31 Jan 2014 | USD | 23.12 | 23.28 | 23.08 | 23.23 | 23.23 | -0.26 (-1.11%) | 28,700 |
30 Jan 2014 | USD | 23.58 | 23.58 | 23.3 | 23.49 | 23.49 | +0.17 (+0.73%) | 13,900 |
29 Jan 2014 | USD | 23.01 | 23.35 | 23.01 | 23.32 | 23.32 | +0.27 (+1.17%) | 18,500 |
28 Jan 2014 | USD | 23.02 | 23.09 | 22.98 | 23.05 | 23.05 | +0.05 (+0.22%) | 13,100 |
27 Jan 2014 | USD | 23.33 | 23.33 | 22.97 | 23 | 23 | -0.1 (-0.43%) | 15,200 |
24 Jan 2014 | USD | 23.24 | 23.24 | 22.95 | 23.1 | 23.1 | +0.05 (+0.22%) | 14,000 |
23 Jan 2014 | USD | 22.98 | 23.15 | 22.98 | 23.05 | 23.05 | -0.2 (-0.86%) | 43,200 |
22 Jan 2014 | USD | 23.2 | 23.25 | 23.16 | 23.25 | 23.25 | +0.02 (+0.09%) | 49,900 |
21 Jan 2014 | USD | 23.11 | 23.23 | 23.11 | 23.23 | 23.23 | -0.12 (-0.51%) | 10,100 |
20 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 23.29 | 23.36 | 23.29 | 23.35 | 23.35 | +0.2 (+0.86%) | 10,000 |
16 Jan 2014 | USD | 23.08 | 23.15 | 23.06 | 23.15 | 23.15 | +0.03 (+0.13%) | 15,200 |
15 Jan 2014 | USD | 23.07 | 23.18 | 23.07 | 23.12 | 23.12 | -0.1 (-0.43%) | 8,900 |
14 Jan 2014 | USD | 23.09 | 23.22 | 23.05 | 23.22 | 23.22 | +0.25 (+1.09%) | 20,000 |
13 Jan 2014 | USD | 23.03 | 23.05 | 22.94 | 22.97 | 22.97 | -0.04 (-0.17%) | 40,400 |
10 Jan 2014 | USD | 22.99 | 23.06 | 22.96 | 23.01 | 23.01 | +0.11 (+0.48%) | 10,100 |
9 Jan 2014 | USD | 22.98 | 23.03 | 22.84 | 22.9 | 22.9 | +0.06 (+0.26%) | 11,100 |
8 Jan 2014 | USD | 22.85 | 22.9 | 22.83 | 22.84 | 22.84 | -0.05 (-0.22%) | 38,800 |
7 Jan 2014 | USD | 22.82 | 22.9 | 22.81 | 22.89 | 22.89 | -0.04 (-0.17%) | 34,900 |
6 Jan 2014 | USD | 22.85 | 22.96 | 22.84 | 22.93 | 22.93 | +0.1 (+0.44%) | 11,800 |
3 Jan 2014 | USD | 23.18 | 23.18 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 7,400 |
2 Jan 2014 | USD | 23.05 | 23.19 | 22.86 | 22.91 | 22.91 | -0.11 (-0.48%) | 18,400 |