| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23 | 23.05 | 23 | 23.02 | 23.02 | -0.04 (-0.17%) | 11,000 |
| 30 Dec 2013 | USD | 22.82 | 23.09 | 22.82 | 23.06 | 23.06 | +0.11 (+0.48%) | 17,300 |
| 27 Dec 2013 | USD | 22.97 | 23.19 | 22.93 | 22.95 | 22.95 | -1.48 (-6.06%) | 29,200 |
| 26 Dec 2013 | USD | 24.54 | 24.54 | 24.41 | 24.43 | 24.43 | +0.43 (+1.79%) | 12,300 |
| 25 Dec 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.1 | 24.11 | 24 | 24 | 24 | -0.19 (-0.79%) | 14,700 |
| 23 Dec 2013 | USD | 24.15 | 24.23 | 24.15 | 24.19 | 24.19 | +0.08 (+0.33%) | 25,400 |
| 20 Dec 2013 | USD | 24.24 | 24.24 | 24.02 | 24.11 | 24.11 | -0.15 (-0.62%) | 12,300 |
| 19 Dec 2013 | USD | 24.33 | 24.33 | 24.22 | 24.26 | 24.26 | -0.25 (-1.02%) | 14,700 |
| 18 Dec 2013 | USD | 24.43 | 24.6 | 24.35 | 24.51 | 24.51 | +0.11 (+0.45%) | 16,700 |
| 17 Dec 2013 | USD | 24.35 | 24.51 | 24.35 | 24.4 | 24.4 | -0.03 (-0.12%) | 14,700 |
| 16 Dec 2013 | USD | 24.49 | 24.51 | 24.4 | 24.43 | 24.43 | -0.3 (-1.21%) | 40,100 |
| 13 Dec 2013 | USD | 24.5 | 24.74 | 24.5 | 24.73 | 24.73 | +0.09 (+0.37%) | 42,600 |
| 12 Dec 2013 | USD | 24.83 | 24.83 | 24.64 | 24.64 | 24.64 | -0.22 (-0.88%) | 12,800 |
| 11 Dec 2013 | USD | 25.09 | 25.09 | 24.83 | 24.86 | 24.86 | +0.04 (+0.16%) | 19,400 |
| 10 Dec 2013 | USD | 24.7 | 24.83 | 24.7 | 24.82 | 24.82 | +0.04 (+0.16%) | 10,600 |
| 9 Dec 2013 | USD | 24.73 | 24.82 | 24.73 | 24.78 | 24.78 | -0.05 (-0.20%) | 8,100 |
| 6 Dec 2013 | USD | 25 | 25.01 | 24.79 | 24.83 | 24.83 | +0.36 (+1.47%) | 16,000 |
| 5 Dec 2013 | USD | 24.5 | 24.51 | 24.38 | 24.47 | 24.47 | -0.13 (-0.53%) | 10,400 |
| 4 Dec 2013 | USD | 24.6 | 24.63 | 24.42 | 24.6 | 24.6 | -0.1 (-0.40%) | 20,600 |
| 3 Dec 2013 | USD | 24.54 | 24.7 | 24.54 | 24.7 | 24.7 | +0.3 (+1.23%) | 29,100 |
| 2 Dec 2013 | USD | 24.5 | 24.54 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 8,200 |
| 29 Nov 2013 | USD | 24.18 | 24.36 | 24.18 | 24.35 | 24.35 | +0.37 (+1.54%) | 23,900 |
| 28 Nov 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.95 | 23.98 | 23.92 | 23.98 | 23.98 | -0.1 (-0.42%) | 31,600 |
| 26 Nov 2013 | USD | 24.01 | 24.08 | 23.92 | 24.08 | 24.08 | +0.04 (+0.17%) | 10,000 |
| 25 Nov 2013 | USD | 24.17 | 24.18 | 24.04 | 24.04 | 24.04 | -0.11 (-0.46%) | 4,700 |
| 22 Nov 2013 | USD | 24.13 | 24.15 | 23.99 | 24.15 | 24.15 | -0.14 (-0.58%) | 15,800 |
| 21 Nov 2013 | USD | 24.25 | 24.29 | 24.19 | 24.29 | 24.29 | +0.09 (+0.37%) | 5,900 |
