| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 24.16 | 24.28 | 24.13 | 24.2 | 24.2 | +0.19 (+0.79%) | 9,200 |
| 19 Nov 2013 | USD | 23.93 | 24.05 | 23.93 | 24.01 | 24.01 | -0.02 (-0.08%) | 125,400 |
| 18 Nov 2013 | USD | 24.22 | 24.22 | 24.03 | 24.03 | 24.03 | -0.15 (-0.62%) | 21,900 |
| 15 Nov 2013 | USD | 24.04 | 24.18 | 24.04 | 24.18 | 24.18 | +0.23 (+0.96%) | 10,300 |
| 14 Nov 2013 | USD | 23.84 | 24 | 23.68 | 23.95 | 23.95 | -0.05 (-0.21%) | 22,500 |
| 13 Nov 2013 | USD | 23.75 | 24.03 | 23.74 | 24 | 24 | +0.26 (+1.10%) | 9,600 |
| 12 Nov 2013 | USD | 23.76 | 23.79 | 23.71 | 23.74 | 23.74 | -0.07 (-0.29%) | 9,400 |
| 11 Nov 2013 | USD | 23.72 | 23.87 | 23.72 | 23.81 | 23.81 | -0.01 (-0.04%) | 7,200 |
| 8 Nov 2013 | USD | 23.92 | 23.92 | 23.73 | 23.82 | 23.82 | +0.18 (+0.76%) | 15,700 |
| 7 Nov 2013 | USD | 23.65 | 24 | 23.63 | 23.64 | 23.64 | -0.2 (-0.84%) | 10,600 |
| 6 Nov 2013 | USD | 23.75 | 23.86 | 23.75 | 23.84 | 23.84 | +0.09 (+0.38%) | 23,900 |
| 5 Nov 2013 | USD | 23.96 | 23.96 | 23.65 | 23.75 | 23.75 | -0.07 (-0.29%) | 14,100 |
| 4 Nov 2013 | USD | 23.86 | 23.86 | 23.72 | 23.82 | 23.82 | 0.0 (0.0%) | 19,100 |
| 1 Nov 2013 | USD | 23.76 | 23.82 | 23.64 | 23.82 | 23.82 | -0.38 (-1.57%) | 42,100 |
| 31 Oct 2013 | USD | 23.96 | 24.3 | 23.96 | 24.2 | 24.2 | +0.55 (+2.33%) | 31,200 |
| 30 Oct 2013 | USD | 23.65 | 23.76 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 12,600 |
| 29 Oct 2013 | USD | 23.73 | 23.76 | 23.66 | 23.72 | 23.72 | 0.0 (0.0%) | 11,200 |
| 28 Oct 2013 | USD | 23.75 | 23.75 | 23.66 | 23.72 | 23.72 | +0.07 (+0.30%) | 10,700 |
| 25 Oct 2013 | USD | 23.65 | 23.74 | 23.62 | 23.65 | 23.65 | -0.3 (-1.25%) | 9,600 |
| 24 Oct 2013 | USD | 24 | 24.04 | 23.94 | 23.95 | 23.95 | +0.17 (+0.71%) | 6,300 |
| 23 Oct 2013 | USD | 23.9 | 23.9 | 23.63 | 23.78 | 23.78 | -0.26 (-1.08%) | 13,800 |
| 22 Oct 2013 | USD | 23.87 | 24.05 | 23.87 | 24.04 | 24.04 | +0.16 (+0.67%) | 23,000 |
| 21 Oct 2013 | USD | 24 | 24 | 23.82 | 23.88 | 23.88 | -0.08 (-0.33%) | 11,900 |
| 18 Oct 2013 | USD | 23.78 | 24.01 | 23.78 | 23.96 | 23.96 | -0.12 (-0.50%) | 22,100 |
| 17 Oct 2013 | USD | 23.9 | 24.11 | 23.9 | 24.08 | 24.08 | +0.22 (+0.92%) | 17,000 |
| 16 Oct 2013 | USD | 23.81 | 23.86 | 23.8 | 23.86 | 23.86 | +0.19 (+0.80%) | 11,200 |
| 15 Oct 2013 | USD | 23.66 | 23.77 | 23.66 | 23.67 | 23.67 | -0.13 (-0.55%) | 8,100 |
| 14 Oct 2013 | USD | 23.72 | 23.85 | 23.72 | 23.8 | 23.8 | -0.01 (-0.04%) | 24,300 |
| 11 Oct 2013 | USD | 23.8 | 23.87 | 23.75 | 23.81 | 23.81 | -0.26 (-1.08%) | 796,300 |
| 10 Oct 2013 | USD | 24.03 | 24.17 | 24.03 | 24.07 | 24.07 | +0.63 (+2.69%) | 87,000 |
