| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 23.87 | 24 | 23.86 | 23.96 | 23.96 | +0.21 (+0.88%) | 9,600 |
| 16 Jul 2013 | USD | 23.81 | 23.97 | 23.64 | 23.75 | 23.75 | -0.11 (-0.46%) | 21,900 |
| 15 Jul 2013 | USD | 23.9 | 23.92 | 23.79 | 23.86 | 23.86 | -0.01 (-0.04%) | 14,400 |
| 12 Jul 2013 | USD | 23.81 | 23.92 | 23.73 | 23.87 | 23.87 | +0.15 (+0.63%) | 24,200 |
| 11 Jul 2013 | USD | 23.44 | 23.77 | 23.44 | 23.72 | 23.72 | +0.43 (+1.85%) | 10,700 |
| 10 Jul 2013 | USD | 23.23 | 23.45 | 23.15 | 23.29 | 23.29 | -0.03 (-0.13%) | 16,100 |
| 9 Jul 2013 | USD | 23.31 | 23.35 | 23.14 | 23.32 | 23.32 | +0.23 (+1.00%) | 21,500 |
| 8 Jul 2013 | USD | 23.18 | 23.18 | 23.04 | 23.09 | 23.09 | +0.24 (+1.05%) | 3,800 |
| 5 Jul 2013 | USD | 22.91 | 23.14 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 12,000 |
| 4 Jul 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 22.81 | 23.1 | 22.81 | 23.05 | 23.05 | +0.14 (+0.61%) | 21,700 |
| 2 Jul 2013 | USD | 23.01 | 23.25 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 13,200 |
| 1 Jul 2013 | USD | 23.14 | 23.14 | 22.85 | 22.86 | 22.86 | +0.28 (+1.24%) | 11,800 |
| 28 Jun 2013 | USD | 22.53 | 22.65 | 22.47 | 22.58 | 22.58 | +0.08 (+0.36%) | 16,800 |
| 27 Jun 2013 | USD | 22.53 | 22.53 | 22.3 | 22.5 | 22.5 | +0.34 (+1.53%) | 30,000 |
| 26 Jun 2013 | USD | 22.15 | 22.18 | 21.99 | 22.16 | 22.16 | -0.08 (-0.36%) | 19,000 |
| 25 Jun 2013 | USD | 22.11 | 22.26 | 21.97 | 22.24 | 22.24 | +0.2 (+0.91%) | 26,400 |
| 24 Jun 2013 | USD | 22 | 22.04 | 21.68 | 22.04 | 22.04 | -0.71 (-3.12%) | 16,600 |
| 21 Jun 2013 | USD | 22.55 | 22.75 | 22.44 | 22.75 | 22.75 | +0.86 (+3.93%) | 22,200 |
| 20 Jun 2013 | USD | 21.88 | 22 | 21.76 | 21.89 | 21.89 | -0.94 (-4.12%) | 18,700 |
| 19 Jun 2013 | USD | 23.24 | 23.31 | 22.83 | 22.83 | 22.83 | -0.19 (-0.83%) | 14,900 |
| 18 Jun 2013 | USD | 22.99 | 23.25 | 22.99 | 23.02 | 23.02 | -0.04 (-0.17%) | 21,800 |
| 17 Jun 2013 | USD | 23.19 | 23.3 | 22.98 | 23.06 | 23.06 | +0.8 (+3.59%) | 125,400 |
| 14 Jun 2013 | USD | 22.61 | 22.61 | 22.25 | 22.26 | 22.26 | -0.33 (-1.46%) | 32,200 |
| 13 Jun 2013 | USD | 22.6 | 22.66 | 22.4 | 22.59 | 22.59 | -0.2 (-0.88%) | 22,900 |
| 12 Jun 2013 | USD | 22.37 | 22.96 | 22.37 | 22.79 | 22.79 | +0.18 (+0.80%) | 13,300 |
| 11 Jun 2013 | USD | 22.44 | 22.69 | 22.34 | 22.61 | 22.61 | -0.03 (-0.13%) | 35,300 |
| 10 Jun 2013 | USD | 23.04 | 23.04 | 22.58 | 22.64 | 22.64 | +0.09 (+0.40%) | 13,800 |
| 7 Jun 2013 | USD | 22.17 | 22.6 | 22.17 | 22.55 | 22.55 | +0.38 (+1.71%) | 203,300 |
| 6 Jun 2013 | USD | 22.03 | 22.34 | 21.89 | 22.17 | 22.17 | +0.31 (+1.42%) | 35,800 |
