Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 21.75 | 21.95 | 21.75 | 21.86 | 21.86 | -0.6 (-2.67%) | 19,000 |
4 Jun 2013 | USD | 22.34 | 22.53 | 22.31 | 22.46 | 22.46 | +0.21 (+0.94%) | 37,000 |
3 Jun 2013 | USD | 22 | 22.25 | 21.92 | 22.25 | 22.25 | +0.08 (+0.36%) | 18,900 |
31 May 2013 | USD | 22.2 | 22.24 | 22.07 | 22.17 | 22.17 | -0.41 (-1.82%) | 19,600 |
30 May 2013 | USD | 22.54 | 22.7 | 22.44 | 22.58 | 22.58 | -0.15 (-0.66%) | 18,600 |
29 May 2013 | USD | 22.64 | 22.86 | 22.62 | 22.73 | 22.73 | -0.04 (-0.18%) | 36,400 |
28 May 2013 | USD | 22.62 | 22.99 | 22.6 | 22.77 | 22.77 | -0.44 (-1.90%) | 13,400 |
27 May 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 23.05 | 23.45 | 23.05 | 23.21 | 23.21 | -0.22 (-0.94%) | 153,300 |
23 May 2013 | USD | 23.7 | 23.7 | 23.1 | 23.43 | 23.43 | -0.69 (-2.86%) | 37,200 |
22 May 2013 | USD | 24.23 | 24.4 | 24.06 | 24.12 | 24.12 | +0.02 (+0.08%) | 19,300 |
21 May 2013 | USD | 24.06 | 24.17 | 24.06 | 24.1 | 24.1 | +0.02 (+0.08%) | 15,300 |
20 May 2013 | USD | 24.1 | 24.1 | 24.05 | 24.08 | 24.08 | -0.15 (-0.62%) | 16,600 |
17 May 2013 | USD | 24.35 | 24.35 | 24.11 | 24.23 | 24.23 | +0.18 (+0.75%) | 22,000 |
16 May 2013 | USD | 24.2 | 24.2 | 24.04 | 24.05 | 24.05 | -0.31 (-1.27%) | 39,100 |
15 May 2013 | USD | 24.35 | 24.38 | 24.28 | 24.36 | 24.36 | +0.14 (+0.58%) | 29,400 |
14 May 2013 | USD | 24.1 | 24.26 | 24.1 | 24.22 | 24.22 | +0.19 (+0.79%) | 29,400 |
13 May 2013 | USD | 24.22 | 24.3 | 24 | 24.03 | 24.03 | -0.62 (-2.52%) | 21,600 |
10 May 2013 | USD | 24.72 | 24.9 | 24.45 | 24.65 | 24.65 | -0.19 (-0.76%) | 27,000 |
9 May 2013 | USD | 26.7 | 26.7 | 24.55 | 24.84 | 24.84 | -2.42 (-8.88%) | 67,900 |
8 May 2013 | USD | 27.24 | 27.39 | 27.21 | 27.26 | 27.26 | -0.03 (-0.11%) | 23,600 |
7 May 2013 | USD | 27.15 | 27.35 | 27.15 | 27.29 | 27.29 | +0.01 (+0.04%) | 29,800 |
6 May 2013 | USD | 27.18 | 27.44 | 27.18 | 27.28 | 27.28 | -0.27 (-0.98%) | 16,200 |
3 May 2013 | USD | 27.6 | 27.64 | 27.38 | 27.55 | 27.55 | +0.22 (+0.80%) | 21,100 |
2 May 2013 | USD | 27.3 | 27.5 | 27.29 | 27.33 | 27.33 | +0.54 (+2.02%) | 18,900 |
1 May 2013 | USD | 26.61 | 26.8 | 26.61 | 26.79 | 26.79 | -0.47 (-1.72%) | 10,200 |
30 Apr 2013 | USD | 27.45 | 27.45 | 27.17 | 27.26 | 27.26 | -0.26 (-0.94%) | 20,200 |
29 Apr 2013 | USD | 27.45 | 27.55 | 27.45 | 27.52 | 27.52 | -0.03 (-0.11%) | 20,100 |
26 Apr 2013 | USD | 27.69 | 27.69 | 27.44 | 27.55 | 27.55 | -0.14 (-0.51%) | 10,700 |
25 Apr 2013 | USD | 27.54 | 27.7 | 27.53 | 27.69 | 27.69 | +0.17 (+0.62%) | 17,900 |