| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.92 | 10.92 | 10.68 | 10.78 | 10.78 | -0.03 (-0.28%) | 4,478,228 |
| 25 Jun 2024 | USD | 11.03 | 11.06 | 10.72 | 10.81 | 10.81 | -0.09 (-0.83%) | 3,848,282 |
| 24 Jun 2024 | USD | 10.32 | 10.97 | 10.27 | 10.9 | 10.9 | +0.68 (+6.65%) | 4,322,848 |
| 21 Jun 2024 | USD | 10.31 | 10.39 | 10.08 | 10.22 | 10.22 | -0.21 (-2.01%) | 5,450,109 |
| 20 Jun 2024 | USD | 10.99 | 11.05 | 10.34 | 10.43 | 10.43 | -0.31 (-2.89%) | 7,339,578 |
| 18 Jun 2024 | USD | 11.06 | 11.25 | 10.67 | 10.74 | 10.74 | -0.25 (-2.27%) | 3,042,349 |
| 17 Jun 2024 | USD | 10.94 | 11.3 | 10.9 | 10.99 | 10.99 | +0.08 (+0.73%) | 3,103,245 |
| 14 Jun 2024 | USD | 11.14 | 11.175 | 10.74 | 10.91 | 10.91 | -0.3 (-2.68%) | 14,204,500 |
| 13 Jun 2024 | USD | 10.85 | 11.39 | 10.78 | 11.21 | 11.21 | +0.52 (+4.86%) | 8,996,361 |
| 12 Jun 2024 | USD | 10.7 | 10.78 | 10.555 | 10.69 | 10.69 | 0.0 (0.0%) | 7,412,241 |
| 11 Jun 2024 | USD | 10.78 | 10.935 | 10.6824 | 10.69 | 10.69 | -0.18 (-1.66%) | 5,706,869 |
| 10 Jun 2024 | USD | 10.84 | 11.1208 | 10.77 | 10.87 | 10.87 | +0.12 (+1.12%) | 3,915,723 |
| 7 Jun 2024 | USD | 10.91 | 11.08 | 10.73 | 10.75 | 10.75 | -0.32 (-2.89%) | 4,703,187 |
| 6 Jun 2024 | USD | 10.94 | 11.24 | 10.9 | 11.07 | 11.07 | +0.06 (+0.54%) | 3,570,454 |
| 5 Jun 2024 | USD | 10.94 | 11.045 | 10.85 | 11.01 | 11.01 | +0.07 (+0.64%) | 4,757,216 |
| 4 Jun 2024 | USD | 11.46 | 11.5 | 10.87 | 10.94 | 10.94 | -0.49 (-4.29%) | 4,742,328 |
| 3 Jun 2024 | USD | 11.56 | 11.66 | 11.21 | 11.43 | 11.43 | +0.07 (+0.62%) | 3,941,880 |
| 31 May 2024 | USD | 11.69 | 11.83 | 11.315 | 11.36 | 11.36 | -0.48 (-4.05%) | 6,431,754 |
| 30 May 2024 | USD | 11.91 | 12.06 | 11.7899 | 11.84 | 11.84 | -0.19 (-1.58%) | 7,769,069 |
| 29 May 2024 | USD | 11.73 | 12.19 | 11.56 | 12.03 | 12.03 | +0.31 (+2.65%) | 5,540,803 |
| 28 May 2024 | USD | 11.55 | 11.82 | 11.39 | 11.72 | 11.72 | +0.29 (+2.54%) | 9,147,758 |
| 24 May 2024 | USD | 11.83 | 11.95 | 11.28 | 11.43 | 11.43 | -0.4 (-3.38%) | 11,516,760 |
| 23 May 2024 | USD | 12.26 | 12.38 | 11.745 | 11.83 | 11.83 | -0.54 (-4.37%) | 4,285,667 |
| 22 May 2024 | USD | 12.51 | 12.53 | 12.25 | 12.37 | 12.37 | 0.0 (0.0%) | 3,548,551 |
| 21 May 2024 | USD | 12.26 | 12.42 | 12.1 | 12.37 | 12.37 | -0.25 (-1.98%) | 9,798,694 |
| 20 May 2024 | USD | 12.56 | 12.6775 | 12.24 | 12.62 | 12.62 | -0.31 (-2.40%) | 8,166,322 |
| 17 May 2024 | USD | 13.06 | 13.25 | 12.79 | 12.93 | 12.93 | -0.11 (-0.84%) | 5,526,893 |
| 16 May 2024 | USD | 12.81 | 13.1793 | 11.95 | 13.04 | 13.04 | -0.08 (-0.61%) | 18,205,850 |
| 15 May 2024 | USD | 13.75 | 13.75 | 12.93 | 13.12 | 13.12 | -0.46 (-3.39%) | 2,974,337 |
| 14 May 2024 | USD | 13.62 | 13.855 | 13.15 | 13.58 | 13.58 | -0.07 (-0.51%) | 3,437,025 |
