| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 9.1 | 9.15 | 8.84 | 8.87 | 1.4783 | -0.28 (-3.06%) | 634,440 |
| 12 Mar 2013 | USD | 9.48 | 9.48 | 9.12 | 9.15 | 1.525 | -0.35 (-3.68%) | 153,282 |
| 11 Mar 2013 | USD | 9.1 | 9.53 | 9.02 | 9.5 | 1.5833 | +0.44 (+4.86%) | 1,075,848 |
| 8 Mar 2013 | USD | 9.16 | 9.17 | 9 | 9.06 | 1.51 | -0.08 (-0.88%) | 149,934 |
| 7 Mar 2013 | USD | 9.2 | 9.2 | 9.07 | 9.14 | 1.5233 | -0.03 (-0.33%) | 364,110 |
| 6 Mar 2013 | USD | 9 | 9.25 | 9 | 9.17 | 1.5283 | +0.29 (+3.27%) | 897,090 |
| 5 Mar 2013 | USD | 9.15 | 9.2 | 8.82 | 8.88 | 1.48 | -0.19 (-2.09%) | 653,832 |
| 4 Mar 2013 | USD | 8.93 | 9.139 | 8.93 | 9.07 | 1.5117 | +0.16 (+1.80%) | 221,802 |
| 1 Mar 2013 | USD | 8.98 | 8.99 | 8.82 | 8.91 | 1.485 | +0.01 (+0.11%) | 279,354 |
| 28 Feb 2013 | USD | 9 | 9.04 | 8.8 | 8.9 | 1.4833 | -0.16 (-1.77%) | 448,296 |
| 27 Feb 2013 | USD | 9.15 | 9.2 | 9 | 9.06 | 1.51 | -0.13 (-1.41%) | 199,896 |
| 26 Feb 2013 | USD | 9.35 | 9.41 | 9.19 | 9.19 | 1.5317 | -0.14 (-1.50%) | 5,415,606 |
| 25 Feb 2013 | USD | 9.28 | 9.49 | 9.28 | 9.33 | 1.555 | +0.06 (+0.65%) | 522,966 |
| 22 Feb 2013 | USD | 9.28 | 9.28 | 9.25 | 9.27 | 1.545 | +0.03 (+0.32%) | 103,224 |
| 21 Feb 2013 | USD | 9.3 | 9.3 | 9.15 | 9.24 | 1.54 | -0.3 (-3.14%) | 380,616 |
| 20 Feb 2013 | USD | 9.6 | 9.66 | 9.37 | 9.54 | 1.59 | -0.08 (-0.83%) | 913,572 |
| 19 Feb 2013 | USD | 9.69 | 9.69 | 9.52 | 9.62 | 1.6033 | +0.05 (+0.52%) | 806,022 |
| 18 Feb 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 1.595 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.17 | 9.75 | 9.17 | 9.57 | 1.595 | +0.32 (+3.46%) | 676,452 |
| 14 Feb 2013 | USD | 9.16 | 9.34 | 9.06 | 9.25 | 1.5417 | +0.09 (+0.98%) | 333,390 |
| 13 Feb 2013 | USD | 9.18 | 9.36 | 9.04 | 9.16 | 1.5267 | -0.07 (-0.76%) | 284,688 |
| 12 Feb 2013 | USD | 9.08 | 9.26 | 9.0005 | 9.23 | 1.5383 | +0.24 (+2.67%) | 321,354 |
| 11 Feb 2013 | USD | 9.15 | 9.15 | 8.88 | 8.99 | 1.4983 | -0.18 (-1.96%) | 371,952 |
| 8 Feb 2013 | USD | 9.38 | 9.39 | 9.07 | 9.17 | 1.5283 | -0.23 (-2.45%) | 647,250 |
| 7 Feb 2013 | USD | 9.01 | 9.59 | 8.98 | 9.4 | 1.5667 | +0.36 (+3.98%) | 1,738,122 |
| 6 Feb 2013 | USD | 8.65 | 9.15 | 8.65 | 9.04 | 1.5067 | +0.46 (+5.36%) | 1,354,608 |
| 5 Feb 2013 | USD | 8.5 | 8.65 | 8.38 | 8.58 | 1.43 | +0.11 (+1.30%) | 1,378,722 |
| 4 Feb 2013 | USD | 8.52 | 8.52 | 8.35 | 8.47 | 1.4117 | -0.05 (-0.59%) | 789,066 |
| 1 Feb 2013 | USD | 8.25 | 8.52 | 8.2 | 8.52 | 1.42 | +0.28 (+3.40%) | 1,809,360 |
| 31 Jan 2013 | USD | 8.56 | 8.56 | 8.16 | 8.24 | 1.3733 | -0.27 (-3.17%) | 781,158 |
