| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 9.589 | 9.59 | 9.36 | 9.4 | 1.5667 | -0.13 (-1.36%) | 288,288 |
| 18 Dec 2012 | USD | 9.5 | 9.88 | 9.43 | 9.53 | 1.5883 | +0.1 (+1.06%) | 368,520 |
| 17 Dec 2012 | USD | 9.3 | 9.58 | 9.3 | 9.43 | 1.5717 | +0.17 (+1.84%) | 383,802 |
| 14 Dec 2012 | USD | 8.81 | 9.28 | 8.81 | 9.26 | 1.5433 | +0.37 (+4.16%) | 579,006 |
| 13 Dec 2012 | USD | 8.8 | 8.94 | 8.73 | 8.89 | 1.4817 | +0.13 (+1.48%) | 282,792 |
| 12 Dec 2012 | USD | 8.75 | 8.91 | 8.67 | 8.76 | 1.46 | +0.06 (+0.69%) | 657,594 |
| 11 Dec 2012 | USD | 8.82 | 8.9 | 8.7 | 8.7 | 1.45 | -0.02 (-0.23%) | 115,992 |
| 10 Dec 2012 | USD | 8.83 | 8.9 | 8.56 | 8.72 | 1.4533 | -0.09 (-1.02%) | 672,000 |
| 7 Dec 2012 | USD | 8.62 | 8.88 | 8.44 | 8.81 | 1.4683 | +0.28 (+3.28%) | 1,078,674 |
| 6 Dec 2012 | USD | 8.62 | 8.63 | 8.44 | 8.53 | 1.4217 | -0.01 (-0.12%) | 578,550 |
| 5 Dec 2012 | USD | 8.57 | 8.84 | 8.43 | 8.54 | 1.4233 | -0.44 (-4.90%) | 727,794 |
| 4 Dec 2012 | USD | 9.15 | 9.21 | 8.86 | 8.98 | 1.4967 | -0.16 (-1.75%) | 1,873,320 |
| 3 Dec 2012 | USD | 9 | 9.18 | 9 | 9.14 | 1.5233 | +0.14 (+1.56%) | 2,781,348 |
| 30 Nov 2012 | USD | 8.84 | 9.03 | 8.84 | 9 | 1.5 | +0.04 (+0.45%) | 1,961,196 |
| 29 Nov 2012 | USD | 8.99 | 9.05 | 8.95 | 8.96 | 1.4933 | -0.03 (-0.33%) | 843,720 |
| 28 Nov 2012 | USD | 9.01 | 9.1 | 8.99 | 8.99 | 1.4983 | -0.01 (-0.11%) | 335,952 |
| 27 Nov 2012 | USD | 9.04 | 9.09 | 8.98 | 9 | 1.5 | -0.1 (-1.10%) | 263,526 |
| 26 Nov 2012 | USD | 9.02 | 9.16 | 8.98 | 9.1 | 1.5167 | +0.15 (+1.68%) | 400,860 |
| 23 Nov 2012 | USD | 9.03 | 9.04 | 8.76 | 8.95 | 1.4917 | -0.13 (-1.43%) | 547,038 |
| 22 Nov 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1.5133 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.99 | 9.13 | 8.99 | 9.08 | 1.5133 | -0.02 (-0.22%) | 270,906 |
| 20 Nov 2012 | USD | 9 | 9.1 | 8.95 | 9.1 | 1.5167 | +0.1 (+1.11%) | 1,026,390 |
| 19 Nov 2012 | USD | 9 | 9.07 | 8.8 | 9 | 1.5 | 0.0 (0.0%) | 836,514 |
| 16 Nov 2012 | USD | 9 | 9.1 | 9 | 9 | 1.5 | -0.1 (-1.10%) | 62,088 |
| 15 Nov 2012 | USD | 9 | 9.16 | 9 | 9.1 | 1.5167 | +0.011 (+0.12%) | 165,474 |
| 14 Nov 2012 | USD | 9 | 9.13 | 9 | 9.0892 | 1.5149 | +0.069 (+0.77%) | 189,348 |
| 13 Nov 2012 | USD | 9.07 | 9.19 | 9.02 | 9.02 | 1.5033 | -0.13 (-1.42%) | 155,664 |
| 12 Nov 2012 | USD | 9.31 | 9.38 | 9.1 | 9.15 | 1.525 | -0.04 (-0.44%) | 575,556 |
| 9 Nov 2012 | USD | 9.13 | 9.23 | 9.1 | 9.19 | 1.5317 | +0.06 (+0.66%) | 60,372 |
| 8 Nov 2012 | USD | 9.15 | 9.22 | 9.01 | 9.13 | 1.5217 | -0.09 (-0.98%) | 126,318 |
