| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 9.35 | 9.49 | 9.08 | 9.22 | 1.5367 | -0.14 (-1.50%) | 439,320 |
| 6 Nov 2012 | USD | 9.25 | 9.6 | 9.25 | 9.36 | 1.56 | +0.1 (+1.08%) | 204,846 |
| 5 Nov 2012 | USD | 9.11 | 9.38 | 9.11 | 9.26 | 1.5433 | +0.06 (+0.65%) | 130,644 |
| 2 Nov 2012 | USD | 8.91 | 9.32 | 8.8 | 9.2 | 1.5333 | +0.36 (+4.07%) | 703,578 |
| 1 Nov 2012 | USD | 8.88 | 8.98 | 8.8 | 8.84 | 1.4733 | -0.16 (-1.78%) | 289,578 |
| 31 Oct 2012 | USD | 9 | 9 | 8.84 | 9 | 1.5 | +0.02 (+0.22%) | 76,416 |
| 30 Oct 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.4967 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 1.4967 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.98 | 9.05 | 8.92 | 8.98 | 1.4967 | 0.0 (0.0%) | 931,146 |
| 25 Oct 2012 | USD | 8.88 | 9.06 | 8.88 | 8.98 | 1.4967 | +0.12 (+1.35%) | 1,641,540 |
| 24 Oct 2012 | USD | 8.78 | 9.1 | 8.78 | 8.86 | 1.4767 | -0.02 (-0.23%) | 1,109,358 |
| 23 Oct 2012 | USD | 8.67 | 9.2 | 8.6 | 8.88 | 1.48 | +0.28 (+3.26%) | 3,856,644 |
| 22 Oct 2012 | USD | 8.66 | 8.75 | 8.19 | 8.6 | 1.4333 | -0.16 (-1.83%) | 612,918 |
| 19 Oct 2012 | USD | 8.43 | 9.07 | 8.35 | 8.76 | 1.46 | +0.26 (+3.06%) | 369,258 |
| 18 Oct 2012 | USD | 9 | 9 | 8.35 | 8.5 | 1.4167 | -0.52 (-5.76%) | 178,494 |
| 17 Oct 2012 | USD | 9 | 9.1 | 8.96 | 9.02 | 1.5033 | +0.07 (+0.78%) | 294,150 |
| 16 Oct 2012 | USD | 8.85 | 9.1 | 8.8 | 8.95 | 1.4917 | +0.04 (+0.45%) | 366,858 |
| 15 Oct 2012 | USD | 8.71 | 9.09 | 8.65 | 8.91 | 1.485 | +0.35 (+4.09%) | 196,692 |
| 12 Oct 2012 | USD | 8.72 | 8.72 | 8.51 | 8.56 | 1.4267 | -0.05 (-0.58%) | 89,730 |
| 11 Oct 2012 | USD | 8.65 | 8.72 | 8.54 | 8.61 | 1.435 | -0.1 (-1.15%) | 70,626 |
| 10 Oct 2012 | USD | 8.35 | 8.71 | 8.35 | 8.71 | 1.4517 | +0.37 (+4.44%) | 413,952 |
| 9 Oct 2012 | USD | 8.38 | 8.5 | 8.32 | 8.34 | 1.39 | +0.02 (+0.24%) | 329,412 |
| 8 Oct 2012 | USD | 8.33 | 8.42 | 8.3 | 8.32 | 1.3867 | -0.08 (-0.95%) | 132,000 |
| 5 Oct 2012 | USD | 8.3 | 8.46 | 8.3 | 8.4 | 1.4 | +0.1 (+1.20%) | 134,442 |
| 4 Oct 2012 | USD | 8.2 | 8.35 | 8.2 | 8.3 | 1.3833 | +0.02 (+0.24%) | 141,366 |
| 3 Oct 2012 | USD | 8.27 | 8.39 | 8.19 | 8.28 | 1.38 | +0.02 (+0.24%) | 179,682 |
| 2 Oct 2012 | USD | 8.19 | 8.35 | 8.16 | 8.26 | 1.3767 | -0.11 (-1.31%) | 219,648 |
| 1 Oct 2012 | USD | 8.18 | 8.47 | 8.18 | 8.37 | 1.395 | +0.07 (+0.84%) | 319,740 |
| 28 Sep 2012 | USD | 8 | 8.36 | 8 | 8.3 | 1.3833 | +0.11 (+1.34%) | 235,038 |
| 27 Sep 2012 | USD | 7.8 | 8.31 | 7.8 | 8.19 | 1.365 | +0.3 (+3.80%) | 342,894 |
