| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 7.78 | 7.94 | 7.78 | 7.89 | 1.315 | +0.05 (+0.64%) | 113,904 |
| 25 Sep 2012 | USD | 7.9799 | 7.9799 | 7.77 | 7.84 | 1.3067 | -0.08 (-1.01%) | 146,280 |
| 24 Sep 2012 | USD | 7.92 | 7.99 | 7.78 | 7.92 | 1.32 | -0.08 (-1%) | 329,442 |
| 21 Sep 2012 | USD | 8.07 | 8.1 | 7.92 | 8 | 1.3333 | -0.05 (-0.62%) | 182,238 |
| 20 Sep 2012 | USD | 8.2 | 8.24 | 8.05 | 8.05 | 1.3417 | -0.1 (-1.23%) | 72,450 |
| 19 Sep 2012 | USD | 8.2 | 8.26 | 8.05 | 8.15 | 1.3583 | -0.06 (-0.73%) | 409,392 |
| 18 Sep 2012 | USD | 8.4 | 8.4 | 8.21 | 8.21 | 1.3683 | -0.24 (-2.84%) | 33,864 |
| 17 Sep 2012 | USD | 8.57 | 8.6001 | 8.45 | 8.45 | 1.4083 | -0.05 (-0.59%) | 329,700 |
| 14 Sep 2012 | USD | 8.4 | 8.5901 | 8.33 | 8.5 | 1.4167 | +0.07 (+0.83%) | 401,034 |
| 13 Sep 2012 | USD | 8.4 | 8.65 | 8.33 | 8.43 | 1.405 | +0.03 (+0.36%) | 212,874 |
| 12 Sep 2012 | USD | 8.24 | 8.59 | 8.24 | 8.4 | 1.4 | +0.08 (+0.96%) | 292,164 |
| 11 Sep 2012 | USD | 8.01 | 8.5 | 8.01 | 8.32 | 1.3867 | +0.3 (+3.74%) | 1,081,872 |
| 10 Sep 2012 | USD | 7.6 | 8.09 | 7.54 | 8.02 | 1.3367 | +0.39 (+5.11%) | 633,708 |
| 7 Sep 2012 | USD | 7.42 | 7.64 | 7.42 | 7.63 | 1.2717 | +0.13 (+1.73%) | 551,820 |
| 6 Sep 2012 | USD | 7.45 | 7.59 | 7.43 | 7.5 | 1.25 | +0.05 (+0.67%) | 246,072 |
| 5 Sep 2012 | USD | 7.3 | 7.58 | 7.29 | 7.45 | 1.2417 | +0.05 (+0.68%) | 203,676 |
| 4 Sep 2012 | USD | 7.46 | 7.5 | 7.31 | 7.4 | 1.2333 | -0.1 (-1.33%) | 211,086 |
| 3 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 7.5 | 7.53 | 7.3517 | 7.5 | 1.25 | -0.1 (-1.32%) | 186,264 |
| 30 Aug 2012 | USD | 7.3 | 7.74 | 7.3 | 7.6 | 1.2667 | +0.3 (+4.11%) | 1,493,208 |
| 29 Aug 2012 | USD | 8.3 | 8.3 | 6.97 | 7.3 | 1.2167 | -1.1 (-13.10%) | 2,552,640 |
| 28 Aug 2012 | USD | 8.34 | 8.4 | 8.2 | 8.4 | 1.4 | -0.03 (-0.36%) | 108,504 |
| 27 Aug 2012 | USD | 8.72 | 8.72 | 8.33 | 8.43 | 1.405 | -0.36 (-4.10%) | 364,176 |
| 24 Aug 2012 | USD | 8.84 | 9.0349 | 8.72 | 8.79 | 1.465 | -0.19 (-2.12%) | 196,740 |
| 23 Aug 2012 | USD | 8.52 | 8.98 | 8.49 | 8.98 | 1.4967 | +0.42 (+4.91%) | 281,820 |
| 22 Aug 2012 | USD | 8.7399 | 8.7596 | 8.51 | 8.56 | 1.4267 | -0.17 (-1.95%) | 542,214 |
| 21 Aug 2012 | USD | 8.9 | 8.9 | 8.6 | 8.73 | 1.455 | -0.22 (-2.46%) | 269,256 |
| 20 Aug 2012 | USD | 8.94 | 9.15 | 8.92 | 8.95 | 1.4917 | -0.05 (-0.56%) | 546,270 |
| 17 Aug 2012 | USD | 8.98 | 9.11 | 8.911 | 9 | 1.5 | +0.02 (+0.22%) | 308,310 |
| 16 Aug 2012 | USD | 8.83 | 9.06 | 8.82 | 8.98 | 1.4967 | +0.13 (+1.47%) | 692,688 |
