| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 10.88 | 11 | 10.85 | 10.9 | 1.8167 | 0.0 (0.0%) | 489,318 |
| 22 May 2012 | USD | 10.61 | 11.21 | 10.35 | 10.9 | 1.8167 | +0.29 (+2.73%) | 253,494 |
| 21 May 2012 | USD | 10.6 | 10.7 | 10.3 | 10.61 | 1.7683 | -0.04 (-0.38%) | 122,280 |
| 18 May 2012 | USD | 10.62 | 10.73 | 10.61 | 10.65 | 1.775 | +0.01 (+0.09%) | 100,680 |
| 17 May 2012 | USD | 10.87 | 10.9 | 10.55 | 10.64 | 1.7733 | -0.305 (-2.79%) | 318,300 |
| 16 May 2012 | USD | 10.84 | 10.99 | 10.63 | 10.945 | 1.8242 | +0.045 (+0.41%) | 301,194 |
| 15 May 2012 | USD | 10.7 | 11 | 10.7 | 10.9 | 1.8167 | +0.12 (+1.11%) | 247,638 |
| 14 May 2012 | USD | 10.6 | 11.02 | 10.41 | 10.78 | 1.7967 | +0.21 (+1.99%) | 398,016 |
| 11 May 2012 | USD | 10.63 | 10.75 | 10.29 | 10.57 | 1.7617 | -0.13 (-1.21%) | 235,338 |
| 10 May 2012 | USD | 10.94 | 11.01 | 10.7 | 10.7 | 1.7833 | -0.3 (-2.73%) | 381,762 |
| 9 May 2012 | USD | 10.86 | 11.01 | 10.78 | 11 | 1.8333 | 0.0 (0.0%) | 203,478 |
| 8 May 2012 | USD | 11 | 11.14 | 10.97 | 11 | 1.8333 | 0.0 (0.0%) | 351,420 |
| 7 May 2012 | USD | 10.81 | 11 | 10.81 | 11 | 1.8333 | +0.1 (+0.92%) | 539,910 |
| 4 May 2012 | USD | 11.01 | 11.19 | 10.9 | 10.9 | 1.8167 | -0.18 (-1.62%) | 404,064 |
| 3 May 2012 | USD | 11.4 | 11.4 | 11.08 | 11.08 | 1.8467 | -0.38 (-3.32%) | 27,954 |
| 2 May 2012 | USD | 11.33 | 11.5 | 11.33 | 11.46 | 1.91 | -0.05 (-0.43%) | 10,314 |
| 1 May 2012 | USD | 11.46 | 11.63 | 11.36 | 11.51 | 1.9183 | -0.04 (-0.35%) | 11,508 |
| 30 Apr 2012 | USD | 11.75 | 11.83 | 11.52 | 11.55 | 1.925 | -0.34 (-2.86%) | 276,996 |
| 27 Apr 2012 | USD | 11.75 | 11.98 | 11.71 | 11.89 | 1.9817 | -0.01 (-0.08%) | 84,804 |
| 26 Apr 2012 | USD | 11.68 | 11.97 | 11.68 | 11.9 | 1.9833 | +0.26 (+2.23%) | 33,000 |
| 25 Apr 2012 | USD | 11.95 | 11.95 | 11.45 | 11.64 | 1.94 | -0.01 (-0.09%) | 189,732 |
| 24 Apr 2012 | USD | 11.5 | 11.77 | 11.48 | 11.65 | 1.9417 | +0.09 (+0.78%) | 60,900 |
| 23 Apr 2012 | USD | 11.27 | 11.71 | 11.25 | 11.56 | 1.9267 | +0.16 (+1.40%) | 203,256 |
| 20 Apr 2012 | USD | 11.33 | 11.53 | 11.19 | 11.4 | 1.9 | +0.22 (+1.97%) | 43,200 |
| 19 Apr 2012 | USD | 11.24 | 11.53 | 11.18 | 11.18 | 1.8633 | +0.02 (+0.18%) | 62,400 |
| 18 Apr 2012 | USD | 11.04 | 11.25 | 11.04 | 11.16 | 1.86 | +0.15 (+1.36%) | 53,292 |
| 17 Apr 2012 | USD | 10.95 | 11.04 | 10.87 | 11.01 | 1.835 | +0.2 (+1.85%) | 130,140 |
| 16 Apr 2012 | USD | 10.97 | 10.98 | 10.7 | 10.81 | 1.8017 | -0.2 (-1.82%) | 39,600 |
| 13 Apr 2012 | USD | 10.76 | 11.09 | 10.76 | 11.01 | 1.835 | +0.41 (+3.87%) | 75,096 |
| 12 Apr 2012 | USD | 11.01 | 11.12 | 10.6 | 10.6 | 1.7667 | -0.47 (-4.25%) | 42,198 |
