| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 11.13 | 11.19 | 10.991 | 11.07 | 1.845 | -0.11 (-0.98%) | 123,408 |
| 10 Apr 2012 | USD | 11.33 | 11.33 | 11.02 | 11.18 | 1.8633 | -0.24 (-2.10%) | 66,174 |
| 9 Apr 2012 | USD | 11.29 | 11.5 | 11.26 | 11.42 | 1.9033 | 0.0 (0.0%) | 15,420 |
| 6 Apr 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 1.9033 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.63 | 11.8 | 10.98 | 11.42 | 1.9033 | -0.08 (-0.70%) | 225,864 |
| 4 Apr 2012 | USD | 11.52 | 11.63 | 11.36 | 11.5 | 1.9167 | 0.0 (0.0%) | 118,260 |
| 3 Apr 2012 | USD | 11.23 | 11.77 | 11.23 | 11.5 | 1.9167 | +0.32 (+2.86%) | 188,124 |
| 2 Apr 2012 | USD | 11.02 | 11.29 | 11.02 | 11.18 | 1.8633 | +0.08 (+0.72%) | 48,600 |
| 30 Mar 2012 | USD | 11.08 | 11.15 | 10.98 | 11.1 | 1.85 | +0.1 (+0.91%) | 136,596 |
| 29 Mar 2012 | USD | 11.09 | 11.19 | 11 | 11 | 1.8333 | -0.05 (-0.45%) | 75,102 |
| 28 Mar 2012 | USD | 11.12 | 11.12 | 10.98 | 11.05 | 1.8417 | -0.17 (-1.52%) | 279,258 |
| 27 Mar 2012 | USD | 11.16 | 11.28 | 11.1 | 11.22 | 1.87 | 0.0 (0.0%) | 86,250 |
| 26 Mar 2012 | USD | 11.01 | 11.27 | 11.01 | 11.22 | 1.87 | +0.22 (+2%) | 98,874 |
| 23 Mar 2012 | USD | 11.25 | 11.34 | 10.98 | 11 | 1.8333 | -0.32 (-2.83%) | 429,480 |
| 22 Mar 2012 | USD | 11.6 | 11.67 | 11.28 | 11.32 | 1.8867 | -0.28 (-2.41%) | 451,992 |
| 21 Mar 2012 | USD | 11.6 | 11.72 | 11.6 | 11.6 | 1.9333 | +0.05 (+0.43%) | 169,632 |
| 20 Mar 2012 | USD | 11.5 | 11.55 | 11.33 | 11.55 | 1.925 | +0.02 (+0.17%) | 397,884 |
| 19 Mar 2012 | USD | 11.93 | 11.93 | 11.53 | 11.53 | 1.9217 | -0.32 (-2.70%) | 75,012 |
| 16 Mar 2012 | USD | 11.4701 | 12 | 11.4701 | 11.85 | 1.975 | +0.32 (+2.78%) | 149,682 |
| 15 Mar 2012 | USD | 11.53 | 11.53 | 11.42 | 11.53 | 1.9217 | -0.07 (-0.60%) | 222,258 |
| 14 Mar 2012 | USD | 11.51 | 11.62 | 11.4 | 11.6 | 1.9333 | +0.01 (+0.09%) | 125,922 |
| 13 Mar 2012 | USD | 11.28 | 11.61 | 11.2125 | 11.59 | 1.9317 | +0.27 (+2.39%) | 107,280 |
| 12 Mar 2012 | USD | 11.33 | 11.4372 | 11.22 | 11.32 | 1.8867 | -0.08 (-0.70%) | 67,524 |
| 9 Mar 2012 | USD | 11.49 | 11.49 | 11.4 | 11.4 | 1.9 | -0.11 (-0.96%) | 17,334 |
| 8 Mar 2012 | USD | 11.46 | 11.55 | 11.34 | 11.51 | 1.9183 | +0.29 (+2.58%) | 222,000 |
| 7 Mar 2012 | USD | 11.351 | 11.41 | 11.2 | 11.22 | 1.87 | -0.18 (-1.58%) | 31,350 |
| 6 Mar 2012 | USD | 11.08 | 11.42 | 11.08 | 11.4 | 1.9 | +0.22 (+1.97%) | 324,300 |
| 5 Mar 2012 | USD | 11.1 | 11.29 | 11.1 | 11.18 | 1.8633 | +0.01 (+0.09%) | 53,058 |
| 2 Mar 2012 | USD | 11.1 | 11.32 | 11.1 | 11.17 | 1.8617 | +0.06 (+0.54%) | 72,888 |
| 1 Mar 2012 | USD | 11 | 11.21 | 10.95 | 11.11 | 1.8517 | +0.11 (+1%) | 71,412 |
